ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 23, 10:19 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Materials Select Sector Spdr 4:00 p.m. 88.28
 0.77
 0.86%
74.33 93.715 NA NA 5.56B 0.3249 1.47%
Ishares Msci Uae Etf 3:59 p.m. 14.29
 0.11
 0.76%
13.31 15.6852 NA NA 38.58M 0.2413 3.38%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Spdr Gold Trust 4:00 p.m. 215.04
 0.53
 0.25%
168.30 225.09 NA NA 62.13B 0.00 0.00%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.14
 0.04
 0.09%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Trust Ishares Msci Saudi Arabia 3:59 p.m. 43.34
 0.04
 0.09%
36.21 45.095 NA NA 810.46M 0.545 2.51%
Ishares National Muni Bond Etf 3:59 p.m. 106.525
 0.045
 0.04%
100.78 108.82 NA NA 36.48B 0.2599 2.93%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.61
 0.01
 0.01%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.05  UNCH  0.0% 24.51 25.06 NA NA 2.66B 0.0814 3.90%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.02
 0.02
 0.02%
82.42 107.24 NA NA 45.98B 0.3124 4.21%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.38
 0.02
 0.02%
109.85 110.60 NA NA 18.63B 0.4819 5.24%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.63
 0.01
 0.02%
50.37 50.76 NA NA 6.87B 0.2709 6.42%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.37
 0.02
 0.03%
74.62 75.47 NA NA 1.15B 0.3381 5.38%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.91
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.55
 0.015
 0.06%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.76
 0.02
 0.08%
24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.28
 0.07
 0.09%
80.55 82.60 NA NA 24.62B 0.2705 3.99%
Ishares Msci Japan Value Etf 3:59 p.m. 32.02
 0.03
 0.09%
25.56 33.528 NA NA 259.36M 0.575 3.59%
Ishares Yield Optimized Bond Etf 3:59 p.m. 21.95
 0.02
 0.09%
20.90 22.57 NA NA 171.21M 0.0921 5.04%
Ishares Tips Bond Etf 4:00 p.m. 105.89
 0.10
 0.10%
101.74 110.88 NA NA 18.37B 0.0648 0.73%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.60
 0.03
 0.10%
29.10 29.9397 NA NA 7.64B 0.1193 4.84%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.51
 0.04
 0.10%
37.41 43.07 NA NA 6.55B 0.1589 1.53%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.31
 0.10
 0.10%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 88.095
 0.105
 0.12%
79.70 90.08 NA NA 14.01B 0.3656 4.98%
Flexshares Core Select Bond Fund 3:41 p.m. 21.54
 0.0252
 0.12%
20.6102 23.75 NA NA 168.55M 0.0665 3.70%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.87
 0.12
 0.13%
88.855 100.80 NA NA 28.12B 0.2758 3.60%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.99
 0.06
 0.13%
45.16 48.1826 NA NA 364.17M 0.1998 5.10%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.26
 0.03
 0.13%
22.53 24.55 NA NA 778.05M 0.1215 6.27%
Ishares Usd Green Bond Etf 3:59 p.m. 46.08
 0.06
 0.13%
44.18 47.38 NA NA 347.90M 0.1504 3.92%
Ishares Esg Aware Usd Corporate Bond Etf 4:00 p.m. 22.41
 0.03
 0.13%
21.10 23.38 NA NA 1.07B 0.0781 4.18%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.71
 0.03
 0.13%
23.14 24 NA NA 2.58B 0.0815 4.12%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.84
 0.07
 0.14%
49.36 51.5263 NA NA 20.83B 0.1653 3.90%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 49.15
 0.07
 0.14%
44.455 53.36 NA NA 2.19B 0.2066 5.04%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.92
 0.07
 0.14%
47.65 49.41 NA NA 2.10B 0.1473 3.61%
Vanguard Short-term Bond Etf 3:59 p.m. 76.045
 0.115
 0.15%
74.61 77.32 NA NA 31.45B 0.2043 3.22%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.86
 0.17
 0.15%
111.4494 119.57 NA NA 13.06B 0.3056 3.22%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 48.06
 0.07
 0.15%
47.0299 51.22 NA NA 8.02B 0.1526 3.81%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47
 0.07
 0.15%
45.965 48.32 NA NA 4.05B 0.1504 3.84%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.57
 0.07
 0.16%
42.56 46.40 NA NA 27.58B 0.1503 4.05%
Alerian Mlp Etf 4:00 p.m. 47.27
 0.08
 0.17%
37.0599 48.465 NA NA 8.43B 0.88 7.45%
Ishares Ibonds Dec 2027 Term Corporate E 3:59 p.m. 23.575
 0.04
 0.17%
22.80 24.06 NA NA 2.27B 0.0857 4.36%
Ishares Esg Aware 1-5 Year Usd Corporate 4:00 p.m. 24.28
 0.04
 0.17%
23.55 24.5985 NA NA 853.44M 0.0713 3.53%
Vanguard Total Bond Market Etf 4:00 p.m. 70.95
 0.13
 0.18%
67.99 74.38 NA NA 104.39B 0.2163 3.66%
Ishares Iboxx $ Investment Grade Corpora 3:59 p.m. 105.465
 0.195
 0.18%
98.24 111.40 NA NA 28.16B 0.4107 4.67%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.91
 0.08
 0.18%
43.05 47.265 NA NA 7.48B 0.1462 3.91%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.665
 0.135
 0.18%
74.43 77.725 NA NA 35.29B 0.2479 3.88%
Ishares Msci Japan Index Fund 3:59 p.m. 67.30
 0.13
 0.19%
57.20 72.065 NA NA 16.46B 0.875 2.60%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 95.635
 0.195
 0.20%
91.5819 100.415 NA NA 105.06B 0.2902 3.64%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.53
 0.05
 0.20%
23.6202 25.165 NA NA 1.78B 0.0974 4.76%
Schwab U.S. Tips Etf 4:00 p.m. 51.38
 0.11
 0.21%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.41
 0.11
 0.22%
47.27 52.25 NA NA 12.96B 0.187 4.45%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.58
 0.16
 0.22%
70.425 77.6776 NA NA 17.07B 0.2337 3.81%
Ishares Ibonds Dec 2029 Term Corporate E 4:00 p.m. 22.42
 0.05
 0.22%
21.41 24.03 NA NA 1.30B 0.0877 4.69%
Ishares Currency Hedged Msci Japan Etf 3:59 p.m. 40.73
 0.09
 0.22%
29.01 42.37 NA NA 346.20M 0.515 2.53%
Vanguard Consumer Staples Etf 3:59 p.m. 200.64
 0.45
 0.23%
172.75 204.80 NA NA 6.51B 0.862 1.72%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.65
 0.05
 0.23%
20.82 23.43 NA NA 866.00M 0.0361 2.00%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.595
 0.185
 0.24%
73.78 81.65 NA NA 45.77B 0.2944 4.49%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 45.95
 0.11
 0.24%
44.07 48.39 NA NA 3.53B 0.1512 3.95%
Spdr Select Sector Fund - Consumer Stapl 3:59 p.m. 75.335
 0.185
 0.25%
65.18 77.82 NA NA 14.58B 0.5522 2.93%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Spdr S& P Dividend Etf 4:00 p.m. 128.06
 0.34
 0.27%
109.8725 131.6715 NA NA 20.29B 0.7079 2.21%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.23
 0.07
 0.27%
24.12 26.915 NA NA 1.61B 0.1692 7.74%
Flexshares Trust Flexshares Disciplined 2:39 p.m. 20.05
 0.055
 0.28%
19.32 20.89 NA NA 79.20M 0.0566 3.39%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.11
 0.14
 0.33%
40.15 42.67 NA NA 5.84B 0.2517 7.17%
Ishares Mbs Etf 4:00 p.m. 90.10
 0.31
 0.34%
85.28 95.70 NA NA 27.89B 0.2827 3.77%
Ishares Core Msci Pacific Etf 4:00 p.m. 60.52
 0.21
 0.35%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Vanguard Ftse Pacific Etf 3:59 p.m. 72.56
 0.26
 0.36%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Ishares Iboxx $ High Yield Corporate Bon 3:59 p.m. 76.705
 0.305
 0.40%
71.68 78.08 NA NA 14.62B 0.3951 6.18%
First Trust Natural Gas Etf 4:00 p.m. 27.59
 0.11
 0.40%
21.26 28.72 NA NA 438.64M 0.0548 0.79%
Flexshares International Quality Dividen 10:31 a.m. 21.22
 0.0866
 0.41%
18.7179 21.71 NA NA 23.34M 0.3723 7.02%
Ishares Core 5-10 Year Usd Bond Etf 4:00 p.m. 41.85
 0.1748
 0.42%
39.79 44.10 NA NA 167.40M 0.156 4.47%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.54
 0.10
 0.43%
21.615 25.63 NA NA 1.78B 1.0893 4.63%
Ishares Currency Hedged Msci Eafe Small- 3:54 p.m. 31.09
 0.1349
 0.44%
26.0868 31.5399 NA NA 124.36M 0.40 2.57%
Ishares Select Dividend Etf 4:00 p.m. 120.22
 0.55
 0.46%
102.66 123.43 NA NA 18.27B 0.9976 3.32%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.44
 0.19
 0.47%
38.415 41.235 NA NA 1.39B 0.3101 9.20%
Vanguard Utilities Etf 4:00 p.m. 143.77
 0.68
 0.47%
118.8064 152.55 NA NA 5.18B 1.0961 3.05%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 96.06
 0.47
 0.49%
76.25 98.97 NA NA 41.22B 0.7339 3.06%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 62.99
 0.31
 0.49%
54.49 68.20 NA NA 5.00B 1.651 2.62%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Inc Ishares Msci Brazil Etf 3:59 p.m. 31.165
 0.155
 0.50%
27.20 35.74 NA NA 4.89B 1.22 7.83%
Spdr Select Sector Fund - Utilities 3:59 p.m. 66.36
 0.33
 0.50%
54.77 70.28 NA NA 12.01B 0.5196 3.13%
Ishares Core High Dividend Etf 4:00 p.m. 109.24
 0.60
 0.55%
93.46 110.332 NA NA 10.34B 0.8355 3.06%
Ishares Self-driving EV and Tech Etf 3:59 p.m. 29.05
 0.16
 0.55%
28.47 45.72 NA NA 229.50M 0.335 2.31%
Vanguard Mid-cap Value Etf 3:59 p.m. 150.21
 0.84
 0.56%
123.92 156.2697 NA NA 15.99B 0.7331 1.95%
Flexshares Morningstar Emerging Markets 1:42 p.m. 50.75
 0.2851
 0.56%
45.915 52.31 NA NA 253.75M 1.2013 9.47%
Ishares Focused Value Factor Etf 3:41 p.m. 59.94
 0.3336
 0.56%
47.28 63.0966 NA NA 35.96M 0.2964 1.98%
Vanguard Div Appreciation Etf 4:00 p.m. 176.59
 1.09
 0.62%
149.6718 183.52 NA NA 76.34B 0.7692 1.74%
Spdr Dow Jones Industrial Average Etf 3:59 p.m. 384.89
 2.52
 0.66%
323.21 398.82 NA NA 32.27B 0.1977 0.62%
Flexshares US Quality Low Volatility Ind 3:58 p.m. 59.04
 0.3883
 0.66%
50.45 60.99 NA NA 154.98M 0.1724 1.17%
Ishares International Equity Factor Etf 4:00 p.m. 29.18
 0.19
 0.66%
24.60 29.93 NA NA 1.05B 0.455 3.12%
Ishares Core Dividend Growth Etf 3:59 p.m. 56.54
 0.37
 0.66%
47.1901 58.1861 NA NA 26.71B 0.3107 2.20%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.47
 0.2027
 0.67%
26.98 31.2097 NA NA 8.38M 0.0862 1.13%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.52
 0.60
 0.69%
71.27 90.64 NA NA 16.79B 0.4397 2.01%
Flexshares International Quality Dividen 3:54 p.m. 23.843
 0.163
 0.69%
20.49 24.41 NA NA 553.16M 0.5719 9.59%
Vanguard Value Etf 3:59 p.m. 158.18
 1.11
 0.71%
131.42 163.30 NA NA 112.81B 1.0064 2.54%
Ishares S& P 500 Value Etf 4:00 p.m. 180.98
 1.27
 0.71%
147.23 187.2399 NA NA 32.42B 0.8424 1.86%
Spdr Select Sector Fund - Financial 3:59 p.m. 41.16
 0.29
 0.71%
31.26 42.22 NA NA 38.28B 0.1525 1.48%
Ishares Currency Hedged Msci Acwi EX U.S 3:32 p.m. 31.1398
 0.2298
 0.74%
26.5302 31.55 NA NA 214.24M 0.405 2.60%
Vanguard Financials Etf 4:00 p.m. 99.82
 0.76
 0.77%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.94
 0.22
 0.79%
23.885 28.58 NA NA 1.74B 0.61 4.37%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.53
 0.49
 0.80%
52.21 63.715 NA NA 9.32B 0.83 2.70%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.97
 0.42
 0.80%
46.4203 54.59 NA NA 2.22B 0.1324 1.00%
Vanguard Ftse Emerging Markets Etf 3:59 p.m. 41.575
 0.335
 0.81%
37.455 43.10 NA NA 75.41B 0.0385 0.37%
Flexshares Quality Dividend Index Fund 4:00 p.m. 63.22
 0.51
 0.81%
53.30 66.15 NA NA 1.68B 0.1939 1.23%
Ishares Msci Qatar Etf 3:59 p.m. 17.28
 0.14
 0.82%
15.66 19.56 NA NA 78.62M 0.4166 4.82%
Ishares Msci Emerging Index Fund 3:59 p.m. 40.475
 0.335
 0.83%
36.375 42 NA NA 16.98B 0.75 3.71%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.47
 0.93
 0.83%
92.7912 118.6288 NA NA 7.26B 0.3668 1.30%
Schwab U.S. Reit Etf 4:00 p.m. 18.96
 0.16
 0.85%
16.6341 20.95 NA NA 6.06B 0.1074 2.27%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.35
 0.70
 0.85%
72.88 92.85 NA NA 3.65B 0.3365 1.62%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.86
 1.06
 0.89%
97.4001 125.64 NA NA 13.35B 0.3849 1.28%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.50
 0.33
 0.91%
31.99 40.75 NA NA 5.52B 0.2636 2.89%
Vanguard Real Estate Etf 4:00 p.m. 80.43
 0.73
 0.92%
70.6114 90.09 NA NA 31.66B 0.7324 3.64%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 66.96
 0.61
 0.92%
60.9164 70.63 NA NA 2.21B 1.11 3.32%
Ishares Russell 1000 Value Etf 3:59 p.m. 173.585
 1.605
 0.93%
143.34 179.56 NA NA 53.88B 0.7697 1.77%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.37
 0.53
 0.93%
49.4732 59 NA NA 38.04B 0.2153 1.50%
Vanguard Mid-cap Etf 3:59 p.m. 239.16
 2.27
 0.96%
194.795 250.41 NA NA 61.84B 0.9735 1.63%
Ishares Msci Canada Index Fund 3:59 p.m. 37.72
 0.36
 0.96%
31.41 38.62 NA NA 2.75B 0.485 2.57%
Flexshares Morningstar Developed Markets 12:38 p.m. 70.16
 0.67
 0.96%
59.39 71.97 NA NA 519.18M 0.1326 0.76%
Ishares Preferred and Income Securities 4:00 p.m. 31.355
 0.305
 0.98%
28.15 32.66 NA NA 14.37B 0.1561 5.98%
Ishares Core Msci Total International ST 4:00 p.m. 66.45
 0.65
 0.99%
57.04 68.305 NA NA 35.65B 1.05 3.16%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.7412
 0.2335
 0.99%
21.3413 24.4416 NA NA 11.87M 0.0856 1.44%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.26
 0.52
 1.00%
44.89 53.74 NA NA 4.54B 0.715 2.74%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.31
 0.46
 1.00%
42.125 50.19 NA NA 3.99B 5.527 11.93%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 88.49
 0.88
 1.00%
76.73 97.74 NA NA 1.39B 0.5461 2.47%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.87
 0.49
 1.01%
41.48 50.36 NA NA 128.26B 0.2865 2.34%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.88
 0.6208
 1.01%
52.35 64.29 NA NA 351.17M 0.1832 1.18%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.73
 0.72
 1.03%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.27
 0.35
 1.03%
30.14 34.5257 NA NA 2.67B 0.745 4.35%
Spdr S& P Bank Etf 4:00 p.m. 45.64
 0.47
 1.04%
30.85 47.39 NA NA 1.35B 0.3108 2.72%
Flexshares Global Quality Real Estate IN 3:46 p.m. 54.0072
 0.5558
 1.04%
45.8557 56.8095 NA NA 302.44M 0.0531 0.39%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 78.01
 0.80
 1.04%
65.735 80.20 NA NA 7.97B 0.92 2.36%
Ishares Msci Global Sustainable Developm 4:00 p.m. 76.55
 0.79
 1.04%
70.1826 82.95 NA NA 294.72M 0.76 1.99%
Ishares International Small Cap Equity F 3:59 p.m. 32.17
 0.33
 1.04%
27.60 33.24 NA NA 550.11M 0.73 4.54%
Flexshares International Quality Dividen 4:00 p.m. 28.30
 0.2929
 1.05%
24.0465 29.16 NA NA 73.58M 0.8117 11.47%
Ishares Core Msci International Develope 4:00 p.m. 65.50
 0.68
 1.05%
55.31 67.32 NA NA 13.17B 0.87 2.66%
Ishares Msci Eafe Etf 3:59 p.m. 77.845
 0.835
 1.08%
65.68 80.06 NA NA 52.13B 0.93 2.39%
Ishares Genomics Immunology and Healthca 3:59 p.m. 22.27
 0.24
 1.09%
17.33 25.5175 NA NA 130.28M 0.17 1.53%
Spdr Series Trust Spdr S& P Biotech E 3:59 p.m. 84.67
 0.92
 1.10%
63.80 103.52 NA NA 6.59B 0.0139 0.07%
Ishares Msci Acwi Etf 4:00 p.m. 106.79
 1.19
 1.13%
88.335 110.45 NA NA 18.24B 0.96 1.80%
Vanguard Small-cap Value Etf 4:00 p.m. 182.95
 2.04
 1.13%
148.75 192.4388 NA NA 27.63B 0.9425 2.06%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.41
 0.25
 1.13%
19.69 24.65 NA NA 3.42B 0.1333 2.38%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.89
 0.47
 1.14%
38.05 44.53 NA NA 1.87B 0.965 4.61%
Ishares Global Infrastructure Etf 4:00 p.m. 47.43
 0.54
 1.15%
40.38 49.248 NA NA 3.56B 0.905 3.82%
Spdr Midcap Trust Series I 4:00 p.m. 529.60
 6.10
 1.17%
424.22 558.34 NA NA 21.27B 1.014 0.77%
Ishares Msci Acwi Low Carbon Target Etf 3:15 p.m. 173.25
 2.0067
 1.17%
143.49 180.20 NA NA 900.90M 1.835 2.12%
Spdr S& P 500 3:59 p.m. 505.62
 5.90
 1.18%
403.74 524.61 NA NA 504.90B 1.5949 1.26%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 38.46
 0.45
 1.18%
32.28 39.97 NA NA 7.97B 0.37 1.92%
Vanguard Total Stock Market Etf 4:00 p.m. 250.59
 2.95
 1.19%
200.20 261.07 NA NA 375.54B 0.9105 1.45%
Ishares Russell 3000 Etf 4:00 p.m. 289.11
 3.39
 1.19%
231.02 300.72 NA NA 13.14B 0.7516 1.04%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 172.54
 2.03
 1.19%
143.40 185.29 NA NA 19.07B 0.3872 0.90%
Spdr S& P Regional Banking Etf 3:59 p.m. 48.755
 0.575
 1.19%
34.52 54.47 NA NA 2.65B 0.3785 3.11%
Ishares U.S. Equity Factor Etf 4:00 p.m. 51.90
 0.61
 1.19%
40.4381 54 NA NA 1.82B 0.1723 1.33%
Ishares Core S& P 500 Etf 3:59 p.m. 508.15
 6.03
 1.20%
405.54 527.155 NA NA 437.85B 1.6653 1.31%
Ishares Russell 1000 Etf 4:00 p.m. 278.05
 3.31
 1.21%
221.31 288.75 NA NA 34.14B 0.8692 1.25%
Ishares Russell Mid-cap Etf 3:59 p.m. 80.34
 0.96
 1.21%
64.66 84.33 NA NA 33.10B 0.218 1.09%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 25.18
 0.30
 1.21%
22.52 27.59 NA NA 294.35M 0.1908 3.03%
Ishares Msci Intl Momentum Factor Etf 3:59 p.m. 38.04
 0.46
 1.22%
30.3801 39.34 NA NA 2.04B 0.355 1.87%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 36.42
 0.44
 1.22%
29.28 37.1099 NA NA 426.11M 0.25 1.37%
Ishares Core S& P Mid-cap Etf 3:59 p.m. 57.86
 0.70
 1.23%
46.298 61.0114 NA NA 81.05B 0.16 1.11%
Vanguard S& P 500 Etf 3:59 p.m. 464.71
 5.66
 1.23%
370.92 483.235 NA NA 421.01B 1.5429 1.33%
Ishares Core S& P Total U.S. Stock MA 3:59 p.m. 111.19
 1.37
 1.25%
88.76 115.6105 NA NA 52.34B 0.3081 1.11%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 110.965
 1.365
 1.25%
88.86 115.29 NA NA 12.22B 0.3842 1.38%
Vanguard Large-cap Etf 4:00 p.m. 232.22
 2.89
 1.26%
184.1272 241.38 NA NA 33.38B 0.8223 1.42%
Spdr Select Sector Fund - Health Care 3:59 p.m. 141.27
 1.79
 1.28%
122.59 148.2701 NA NA 38.39B 0.5229 1.48%
Ishares Msci China Etf 4:00 p.m. 40.705
 0.515
 1.28%
35.58 49.94 NA NA 4.82B 0.995 4.89%
Ishares Msci Kld 400 Social Etf 3:59 p.m. 96.46
 1.22
 1.28%
76.12 101.23 NA NA 4.26B 0.2468 1.02%
Ishares Esg Msci Usa Leaders Etf 3:56 p.m. 89.92
 1.15
 1.29%
69.92 94.26 NA NA 1.10B 0.2673 1.19%
Ishares S& P 100 Etf 4:00 p.m. 239.95
 3.14
 1.33%
185.37 248.69 NA NA 11.42B 0.7436 1.24%
Vanguard Health Care Etf 3:59 p.m. 257.92
 3.39
 1.33%
222.27 271.5317 NA NA 17.32B 0.8189 1.27%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.21
 0.78
 1.33%
51.2662 62.18 NA NA 3.29B 0.1665 1.13%
Ishares Robotics and Artificial Intellig 3:59 p.m. 32.31
 0.43
 1.35%
28.23 35.39 NA NA 639.74M 0.15 0.93%
Spdr Select Sector Fund - Industrial 3:59 p.m. 123.03
 1.65
 1.36%
96.115 126.39 NA NA 18.38B 0.3763 1.22%
Ishares Global 100 Etf 4:00 p.m. 87.42
 1.17
 1.36%
70.73 89.9299 NA NA 5.12B 0.435 1.00%
Ishares Global Healthcare Etf 4:00 p.m. 89.62
 1.21
 1.37%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Flexshares Developed Markets Ex-us Quali 1:38 p.m. 26.025
 0.3578
 1.39%
23.4249 26.995 NA NA 46.85M 0.0278 0.43%
Vanguard Ftseeuropean Etf 3:59 p.m. 66.335
 0.935
 1.43%
55.06 67.78 NA NA 19.27B 0.3704 2.23%
Spdr Select Sector Fund - Technology 3:59 p.m. 197.08
 2.83
 1.46%
143.92 212.35 NA NA 61.94B 0.3392 0.69%
Ishares Core Msci Europe Etf 4:00 p.m. 57.05
 0.82
 1.46%
47.105 58.21 NA NA 4.54B 0.57 2.00%
Ishares Russell 2000 Value Etf 3:59 p.m. 151.71
 2.20
 1.47%
124.97 159.81 NA NA 11.94B 0.5669 1.49%
Ishares Russell 1000 Growth Etf 4:00 p.m. 324.03
 4.73
 1.48%
239.23 340.83 NA NA 85.37B 0.4439 0.55%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.51
 0.81
 1.48%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
Vanguard Small-cap Etf 4:00 p.m. 216.70
 3.16
 1.48%
174.84 229.535 NA NA 53.67B 0.6769 1.25%
Vanguard Industrials Etf 4:00 p.m. 237.17
 3.46
 1.48%
182.59 244.72 NA NA 5.17B 0.6187 1.04%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.30
 4.38
 1.49%
243.642 319.44 NA NA 5.30B 0.6385 0.86%
Invesco Qqq Trust Series 1 4:00 p.m. 425.10
 6.28
 1.50%
309.89 449.34 NA NA 249.34B 0.5735 0.54%
Ishares Currency Hedged Msci Germany Etf 12:00 p.m. 34.47
 0.51
 1.50%
27.91 35.5734 NA NA 31.02M 0.4888 2.84%
Ishares U.S. Small Cap Equity Factor Etf 4:00 p.m. 60.47
 0.90
 1.51%
47.7676 63.9099 NA NA 1.00B 0.169 1.12%
Ishares Biotechnology Etf 4:00 p.m. 128.02
 1.91
 1.52%
111.83 141.16 NA NA 7.10B 0.126 0.39%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.86
 1.73
 1.56%
87.64 118.45 NA NA 16.40B 0.1667 0.59%
The Communication Services Select Sector 3:59 p.m. 80.83
 1.25
 1.57%
56.065 83.585 NA NA 17.67B 0.214 1.06%
Vanguard Mid-cap Growth Etf 4:00 p.m. 224.27
 3.47
 1.57%
179.43 236.47 NA NA 12.61B 0.4085 0.73%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.93
 1.35
 1.58%
67.6274 91.74 NA NA 9.33B 0.1452 0.67%
Ishares China Large-cap Etf 3:59 p.m. 24.805
 0.385
 1.58%
20.86 30.54 NA NA 4.53B 0.605 4.88%
Ishares Exponential Technologies Etf 3:58 p.m. 55.96
 0.87
 1.58%
48.10 61.47 NA NA 3.24B 0.105 0.38%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.40
 1.28
 1.60%
63.10 85.56 NA NA 42.49B 0.0836 0.41%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.82
 4.34
 1.60%
199.81 291.40 NA NA 18.27B 0.3017 0.44%
Ishares Msci Intl Size Factor Etf 3:59 p.m. 25.99
 0.4104
 1.60%
23.1461 26.6954 NA NA 5.20M 1.11 8.54%
Ishares Russell 2000 Etf 3:59 p.m. 198.44
 3.14
 1.61%
161.67 211.875 NA NA 60.04B 0.5221 1.05%
Vaneck Gold Miners Etf 3:59 p.m. 33.055
 0.525
 1.61%
25.62 36.255 NA NA 13.53B 0.5001 1.51%
Ishares Global Tech Etf 4:00 p.m. 70.51
 1.13
 1.63%
51.775 76.25 NA NA 4.25B 0.21 0.60%
Vanguard Information Tech Etf 3:59 p.m. 494.60
 8.14
 1.67%
368.39 536.63 NA NA 62.28B 1.259 1.02%
Vanguard Extended Market Etf 3:59 p.m. 166.30
 2.77
 1.69%
131.80 176.20 NA NA 17.86B 0.461 1.11%
Vanguard Growth Etf 3:59 p.m. 331.15
 5.54
 1.70%
242.98 348.88 NA NA 114.08B 0.4676 0.56%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 98.13
 1.70
 1.76%
81.81 105.10 NA NA 6.86B 0.3645 1.49%
Vanguard Small-cap Growth Etf 3:59 p.m. 244.65
 4.25
 1.77%
195.625 262.09 NA NA 16.49B 0.4046 0.66%
Ishares Russell 2000 Growth Etf 4:00 p.m. 252.37
 4.45
 1.79%
203.4155 273.76 NA NA 10.75B 0.3417 0.54%
Ishares Core S& P Small-cap Etf 3:59 p.m. 105.985
 1.875
 1.80%
87.3201 111.16 NA NA 77.10B 0.3263 1.23%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.63
 1.92
 1.80%
85.24 114.5999 NA NA 14.78B 0.118 0.43%
Ishares U.S. Technology Etf 4:00 p.m. 128.52
 2.28
 1.81%
88.64 137.54 NA NA 15.87B 0.0787 0.25%
Ishares Msci Germany Index Fund 4:00 p.m. 30.93
 0.55
 1.81%
24.705 31.97 NA NA 983.57M 0.3801 2.46%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.59
 0.92
 1.82%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Cybersecurity and Tech Etf 4:00 p.m. 44.44
 0.81
 1.86%
32.65 49.50 NA NA 799.92M 0.045 0.20%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.70
 2.34
 1.90%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Ishares U.S. Tech Breakthrough Multisect 4:00 p.m. 45.58
 0.8737
 1.95%
31.61 48.8199 NA NA 387.43M 0.0509 0.45%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.47
 1.59
 1.97%
54.27 88.45 NA NA 4.14B 0.038 0.18%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.25
 0.64
 2.09%
29.95 57.16 NA NA 684.38M 0.082 1.05%
Vaneck Semiconductor Etf 4:00 p.m. 207.81
 4.79
 2.36%
118.57 239.1416 NA NA 17.01B 1.0427 0.50%
Vaneck Junior Gold Miners Etf 3:59 p.m. 41.155
 0.955
 2.38%
30.461 44.70 NA NA 4.86B 0.2736 0.66%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 103.62
 2.69
 2.67%
67.455 111.96 NA NA 1.78B 0.1683 0.65%
Proshares Ultra Qqq 4:00 p.m. 79.65
 2.28
 2.95%
45.98 89.74 NA NA 5.09B 0.0554 0.28%
Proshares Ultrapro Qqq 4:00 p.m. 53.14
 2.22
 4.36%
25.17 64.13 NA NA 19.00B 0.2151 1.62%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.