ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 9:43 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alerian Mlp Etf 4:00 p.m. 47.09
 0.24
 0.51%
37.0599 47.50 NA NA 8.35B 0.88 7.48%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Flexshares Core Select Bond Fund 3:58 p.m. 22.1002
 0.0502
 0.23%
20.6102 23.75 NA NA 176.25M 0.0623 3.38%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.8053
 0.1303
 0.27%
45.16 48.1826 NA NA 337.03M 0.1838 4.61%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Developed Markets Ex-us Quali 10:22 a.m. 26.7551
 0.0884
 0.33%
23.4249 26.995 NA NA 48.16M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 3:29 p.m. 24.11
 0.0065
 0.03%
21.3413 24.4416 NA NA 12.06M 0.0856 1.42%
Flexshares Global Quality Real Estate IN 3:53 p.m. 56.45
 1.1752
 2.13%
45.8557 56.45 NA NA 310.48M 0.0531 0.38%
Flexshares Global Upstream Natural Resou 4:00 p.m. 40.83
 0.58
 1.44%
37.41 44.21 NA NA 6.52B 0.1589 1.56%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.17
 0.20
 0.49%
38.415 41.235 NA NA 1.46B 0.2819 8.22%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.76
 0.02
 0.08%
22.955 24.24 NA NA 1.82B 0.0098 0.49%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.65
 0.06
 0.25%
22.53 24.63 NA NA 795.82M 0.0161 0.81%
Flexshares International Quality Dividen 4:00 p.m. 28.95
 0.2145
 0.75%
24.0465 29.16 NA NA 78.17M 0.8117 11.22%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 3:59 p.m. 24.135
 0.1351
 0.56%
20.49 24.41 NA NA 559.93M 0.5719 9.48%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.7045
 0.6401
 0.90%
59.39 71.7045 NA NA 530.61M 0.1326 0.74%
Flexshares Morningstar Emerging Markets 2:59 p.m. 51.2018
 0.0718
 0.14%
45.915 51.9947 NA NA 266.25M 1.2013 9.38%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.79
 0.71
 1.09%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 3:45 p.m. 30.9719
 0.4538
 1.49%
26.98 31.09 NA NA 10.84M 0.0862 1.11%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 54.53
 0.74
 1.38%
46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.43
 0.025
 0.12%
19.32 20.89 NA NA 80.70M 0.0595 3.49%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.44
 0.03
 0.04%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares US Quality Low Volatility Ind 2:38 p.m. 60.7271
 0.611
 1.02%
50.32 60.7271 NA NA 160.93M 0.1724 1.14%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.70
 0.02
 0.09%
21.615 25.63 NA NA 1.69B 1.0893 4.80%
Invesco Qqq Trust Series 1 4:00 p.m. 444.83
 1.51
 0.34%
309.89 449.34 NA NA 256.56B 0.5735 0.52%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.63
 0.18
 0.42%
40.15 42.67 NA NA 5.85B 0.2324 6.54%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.27
 0.09
 0.18%
47.65 49.41 NA NA 2.11B 0.1461 3.56%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.47
 0.10
 0.10%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.83
 0.09
 0.11%
80.55 82.61 NA NA 24.83B 0.2405 3.53%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 51.33
 0.11
 0.21%
49.36 51.5263 NA NA 21.08B 0.1623 3.79%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 51.54
 0.53
 1.04%
44.455 53.36 NA NA 2.19B 0.21 4.89%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.70
 0.93
 0.99%
82.42 108.87 NA NA 49.04B 0.2952 3.74%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.98
 0.24
 0.21%
111.4494 119.57 NA NA 13.41B 0.2749 2.84%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 51.64
 0.24
 0.47%
47.27 52.25 NA NA 12.85B 0.1764 4.10%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.75
 0.36
 0.38%
88.855 100.80 NA NA 28.06B 0.2493 3.16%
Ishares Biotechnology Etf 4:00 p.m. 137.79
 1.92
 1.41%
111.83 141.16 NA NA 7.76B 0.126 0.37%
Ishares China Large-cap Etf 4:00 p.m. 23.81
 0.03
 0.13%
20.86 30.54 NA NA 4.43B 0.605 5.08%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.48
 0.06
 0.13%
45.965 48.32 NA NA 4.13B 0.1404 3.55%
Ishares Core 5-10 Year Usd Bond Etf 3:48 p.m. 42.925
 0.115
 0.27%
39.79 44.28 NA NA 171.70M 0.1511 4.22%
Ishares Core Dividend Growth Etf 4:00 p.m. 57.88
 0.80
 1.40%
47.1901 57.885 NA NA 26.98B 0.3107 2.15%
Ishares Core High Dividend Etf 4:00 p.m. 109.63
 1.86
 1.73%
93.46 109.63 NA NA 10.46B 0.8355 3.05%
Ishares Core Msci Europe Etf 4:00 p.m. 58.01
 0.36
 0.62%
47.105 58.01 NA NA 4.51B 0.57 1.97%
Ishares Core Msci International Develope 4:00 p.m. 67.27
 0.45
 0.67%
55.31 67.27 NA NA 13.20B 0.87 2.59%
Ishares Core Msci Pacific Etf 4:00 p.m. 63.59
 0.47
 0.74%
52.93 63.85 NA NA 2.09B 1.105 3.48%
Ishares Core Msci Total International ST 4:00 p.m. 67.92
 0.38
 0.56%
57.04 68.095 NA NA 36.41B 1.05 3.09%
Ishares Core S& P 500 Etf 4:00 p.m. 525.72
 4.54
 0.87%
400.45 526.66 NA NA 452.59B 1.6653 1.27%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.58
 1.01
 1.69%
46.298 60.58 NA NA 84.84B 0.16 1.06%
Ishares Core S& P Small-cap Etf 4:00 p.m. 109.96
 2.58
 2.40%
87.3201 110.55 NA NA 79.74B 0.3263 1.19%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.27
 1.12
 0.98%
88.10 115.42 NA NA 54.22B 0.3081 1.07%
Ishares Core S& P U.S. Growth Etf 3:59 p.m. 117.46
 0.39
 0.33%
86.45 118.45 NA NA 16.96B 0.1667 0.57%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.11
 1.42
 1.60%
71.27 90.11 NA NA 16.90B 0.4397 1.95%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.65
 0.16
 0.35%
42.56 46.58 NA NA 27.98B 0.1463 3.85%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 98.06
 0.32
 0.33%
91.5819 100.98 NA NA 104.47B 0.2862 3.50%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Currency Hedged Msci Acwi EX U.S 3:36 p.m. 31.3764
 0.1464
 0.47%
26.5302 31.3764 NA NA 213.36M 0.405 2.58%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 31.56
 0.25
 0.80%
26.0868 31.56 NA NA 124.03M 0.40 2.53%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 36.79
 0.31
 0.85%
29.28 36.79 NA NA 410.21M 0.25 1.36%
Ishares Currency Hedged Msci Germany Etf 11:33 a.m. 35.51
 0.34
 0.97%
27.91 35.51 NA NA 35.51M 0.4888 2.75%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 42.14
 0.11
 0.26%
28.195 42.37 NA NA 318.16M 0.515 2.44%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Cybersecurity and Tech Etf 4:00 p.m. 46.72
 0.12
 0.26%
32.65 49.50 NA NA 836.29M 0.045 0.19%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Esg Aware 1-5 Year Usd Corporate 3:59 p.m. 24.51
 0.04
 0.16%
23.55 24.5985 NA NA 860.30M 0.0691 3.38%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 80.18
 0.46
 0.58%
65.735 80.20 NA NA 8.17B 0.92 2.29%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 114.95
 0.93
 0.82%
88.01 115.19 NA NA 12.70B 0.3842 1.34%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 47.12
 0.16
 0.34%
44.07 48.56 NA NA 3.59B 0.1452 3.70%
Ishares Esg Aware Usd Corporate Bond Etf 4:00 p.m. 23
 0.105
 0.46%
21.10 23.38 NA NA 1.07B 0.0793 4.14%
Ishares Esg Msci Usa Leaders Etf 3:51 p.m. 93.96
 0.62
 0.66%
69.41 94.25 NA NA 1.15B 0.2673 1.14%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.34
 0.07
 0.08%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares Exponential Technologies Etf 3:59 p.m. 59.69
 0.49
 0.83%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.88
 0.12
 0.45%
24.12 26.89 NA NA 1.71B 0.1345 6.00%
Ishares Focused Value Factor Etf 3:57 p.m. 62.6145
 1.2233
 1.99%
47.28 62.62 NA NA 18.78M 0.2964 1.89%
Ishares Genomics Immunology and Healthca 3:59 p.m. 24.12
 0.37
 1.56%
17.33 25.5175 NA NA 143.51M 0.17 1.41%
Ishares Global 100 Etf 4:00 p.m. 89.42
 0.56
 0.63%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Ishares Global Healthcare Etf 4:00 p.m. 93.06
 1.01
 1.10%
77.96 93.27 NA NA 4.12B 0.555 1.19%
Ishares Global Infrastructure Etf 4:00 p.m. 47.63
 0.71
 1.51%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Ishares Global Tech Etf 4:00 p.m. 74.95
 0.16
 0.21%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.05
 0.02
 0.08%
24.51 25.06 NA NA 2.69B 0.0747 3.58%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.80
 0.005
 0.02%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.89
 0.04
 0.17%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.84
 0.05
 0.21%
22.80 24.06 NA NA 2.23B 0.0839 4.22%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.92
 0.07
 0.28%
23.6202 25.195 NA NA 1.74B 0.0958 4.61%
Ishares Ibonds Dec 2029 Term Corporate E 4:00 p.m. 22.86
 0.08
 0.35%
21.41 24.03 NA NA 1.25B 0.0871 4.57%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.90
 0.41
 0.53%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 109.02
 0.75
 0.69%
98.24 111.40 NA NA 33.08B 0.3932 4.33%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.51
 0.25
 0.78%
26.495 35.74 NA NA 5.11B 1.22 7.51%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.30
 0.10
 0.15%
54.49 68.20 NA NA 5.13B 1.651 2.45%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.59
 0.13
 0.27%
42.125 50.19 NA NA 4.09B 5.527 11.37%
Ishares International Equity Factor Etf 4:00 p.m. 29.88
 0.21
 0.71%
24.60 29.88 NA NA 1.04B 0.455 3.05%
Ishares International Small Cap Equity F 4:00 p.m. 33
 0.32
 0.98%
27.60 33 NA NA 570.90M 0.73 4.42%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 90.08
 0.37
 0.41%
79.70 90.08 NA NA 13.66B 0.3857 5.14%
Ishares Mbs Etf 4:00 p.m. 92.68
 0.18
 0.20%
85.28 96.07 NA NA 28.81B 0.2921 3.78%
Ishares Msci Acwi Etf 4:00 p.m. 110.15
 0.80
 0.73%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.42
 0.29
 0.55%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares Msci Acwi Low Carbon Target Etf 3:36 p.m. 179.3506
 1.1411
 0.64%
143.49 180.20 NA NA 932.62M 1.835 2.05%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 67.54
 0.02
 0.03%
60.9164 70.63 NA NA 2.36B 1.11 3.29%
Ishares Msci Canada Index Fund 4:00 p.m. 38.07
 0.35
 0.93%
31.41 38.46 NA NA 2.83B 0.485 2.55%
Ishares Msci China Etf 4:00 p.m. 39.52
 0.06
 0.15%
35.58 50.56 NA NA 4.94B 0.995 5.04%
Ishares Msci Eafe Etf 4:00 p.m. 80.04
 0.48
 0.60%
65.68 80.06 NA NA 53.59B 0.93 2.32%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 63.58
 0.54
 0.86%
52.21 63.58 NA NA 10.06B 0.83 2.61%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.93
 0.07
 0.17%
36.375 42 NA NA 18.12B 0.75 3.66%
Ishares Msci Germany Index Fund 4:00 p.m. 31.87
 0.29
 0.92%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci Global Sustainable Developm 3:32 p.m. 79.05
 0.79
 1.01%
70.1826 82.95 NA NA 308.30M 0.76 1.92%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.65
 0.02
 0.13%
15.26 21.0674 NA NA 494.15M 0.43 5.50%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 39.36
 0.19
 0.48%
30.3801 39.36 NA NA 2.02B 0.355 1.80%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 39.73
 0.26
 0.66%
32.28 39.97 NA NA 8.14B 0.37 1.86%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.7304 NA NA 5.35M 1.11 8.31%
Ishares Msci Intl Value Factor Etf 3:59 p.m. 28.275
 0.215
 0.77%
23.885 28.275 NA NA 1.81B 0.61 4.31%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Msci Japan Index Fund 4:00 p.m. 71.61
 0.31
 0.43%
57.20 72.065 NA NA 17.06B 0.875 2.44%
Ishares Msci Japan Value Etf 3:59 p.m. 33.36
 0.14
 0.42%
25.27 33.528 NA NA 353.62M 0.575 3.45%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 100.77
 0.62
 0.62%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.97
 0.45
 1.06%
38.05 45.0194 NA NA 1.92B 0.965 4.49%
Ishares Msci Qatar Etf 4:00 p.m. 17.58
 0.14
 0.79%
15.66 19.56 NA NA 79.99M 0.71 8.08%
Ishares Msci Uae Etf 1:01 p.m. 14.775
 0.175
 1.17%
13.31 15.6852 NA NA 39.89M 0.2413 3.27%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.09
 0.18
 0.53%
30.14 34.09 NA NA 2.59B 0.745 4.37%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares National Muni Bond Etf 4:00 p.m. 107.69
 0.16
 0.15%
100.78 108.82 NA NA 37.02B 0.2683 2.99%
Ishares Preferred and Income Securities 4:00 p.m. 32.41
 0.16
 0.50%
28.15 32.66 NA NA 14.94B 0.1703 6.31%
Ishares Robotics and Artificial Intellig 4:00 p.m. 34.43
 0.18
 0.53%
28.23 35.39 NA NA 661.06M 0.15 0.87%
Ishares Russell 1000 Etf 4:00 p.m. 288.10
 2.76
 0.97%
219.1001 288.3999 NA NA 35.41B 0.8692 1.21%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.92
 1.39
 0.41%
236.865 340.83 NA NA 89.35B 0.4439 0.53%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Russell 1000 Value Etf 4:00 p.m. 178.54
 2.89
 1.65%
143.34 178.54 NA NA 56.19B 0.7697 1.72%
Ishares Russell 2000 Etf 4:00 p.m. 209.64
 4.47
 2.18%
161.67 210.41 NA NA 64.92B 0.5221 1.00%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.77
 5.14
 1.94%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares Russell 2000 Value Etf 4:00 p.m. 157.85
 3.82
 2.48%
124.97 158.87 NA NA 12.48B 0.5669 1.44%
Ishares Russell 3000 Etf 4:00 p.m. 299.90
 2.95
 0.99%
229.26 300.18 NA NA 13.65B 0.7516 1.00%
Ishares Russell Mid-cap Etf 4:00 p.m. 83.89
 1.20
 1.45%
64.66 83.89 NA NA 33.29B 0.218 1.04%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 124.89
 2.06
 1.68%
97.4001 124.89 NA NA 14.08B 0.3849 1.23%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.11
 0.99
 0.88%
85.24 114.4799 NA NA 15.53B 0.118 0.41%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.61
 0.46
 0.24%
134.70 197.90 NA NA 10.20B 0.2495 0.51%
Ishares S& P 100 Etf 4:00 p.m. 247.66
 1.78
 0.72%
182.10 248.69 NA NA 11.74B 0.7436 1.20%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.70
 0.28
 0.33%
62.225 85.56 NA NA 44.20B 0.0836 0.39%
Ishares S& P 500 Value Etf 4:00 p.m. 186.11
 2.86
 1.56%
147.23 186.14 NA NA 33.59B 0.8424 1.81%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.08
 1.12
 1.25%
67.6274 91.11 NA NA 9.36B 0.1452 0.64%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 117.81
 2.60
 2.26%
92.7912 117.81 NA NA 7.60B 0.3668 1.25%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 129.86
 2.40
 1.88%
102.64 129.86 NA NA 5.85B 0.2191 0.67%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.37
 2.90
 2.92%
81.81 105.10 NA NA 7.20B 0.3645 1.42%
Ishares Select Dividend Etf 4:00 p.m. 122.44
 2.81
 2.35%
102.66 122.45 NA NA 18.87B 0.9976 3.26%
Ishares Self-driving EV and Tech Etf 3:59 p.m. 31.56
 0.23
 0.73%
29.4113 45.72 NA NA 268.26M 0.335 2.12%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.53
 0.07
 0.06%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.77
 0.06
 0.06%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Tips Bond Etf 4:00 p.m. 107.37
 0.36
 0.34%
101.74 111.26 NA NA 18.84B 0.2557 2.86%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.69
 0.02
 0.04%
50.37 50.76 NA NA 6.80B 0.2181 5.16%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.54
 0.48
 2.08%
19.69 24.65 NA NA 3.58B 0.1333 2.26%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 44.16
 0.14
 0.32%
36.21 45.01 NA NA 825.79M 0.545 2.47%
Ishares U.S. Equity Factor Etf 4:00 p.m. 53.80
 0.43
 0.81%
40.3199 54 NA NA 1.77B 0.1723 1.28%
Ishares U.S. Financial Etf 4:00 p.m. 95.20
 1.27
 1.35%
68.31 95.20 NA NA 2.60B 0.3082 1.30%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90
 0.82
 1.34%
51.2662 62.138 NA NA 3.52B 0.1665 1.08%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.51
 1.08
 1.88%
43.96 59.14 NA NA 5.76B 0.0314 0.21%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.26
 2.19
 2.52%
72.88 92.85 NA NA 4.33B 0.3365 1.51%
Ishares U.S. Small Cap Equity Factor Etf 4:00 p.m. 63.32
 1.02
 1.64%
47.7676 63.44 NA NA 994.12M 0.169 1.07%
Ishares U.S. Tech Breakthrough Multisect 3:59 p.m. 47.89
 0.02
 0.04%
31.61 48.8199 NA NA 407.06M 0.0509 0.43%
Ishares U.S. Technology Etf 4:00 p.m. 135.34
 0.13
 0.10%
88.64 137.54 NA NA 16.52B 0.0787 0.23%
Ishares Usd Green Bond Etf 3:58 p.m. 46.94
 0.17
 0.36%
44.18 47.4893 NA NA 349.70M 0.1483 3.79%
Ishares Yield Optimized Bond Etf 3:58 p.m. 22.3807
 0.0798
 0.36%
20.90 22.57 NA NA 165.62M 0.0887 4.76%
Materials Select Sector Spdr 4:00 p.m. 92.64
 1.24
 1.36%
74.33 92.665 NA NA 5.82B 0.3249 1.40%
Proshares Ultra Qqq 4:00 p.m. 87.90
 0.58
 0.66%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Proshares Ultrapro Qqq 4:00 p.m. 61.95
 0.54
 0.88%
25.17 64.13 NA NA 22.01B 0.2151 1.39%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.28
 0.97
 2.53%
31.99 40.75 NA NA 6.11B 0.2636 2.68%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.12
 0.13
 0.27%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.25
 0.05
 0.10%
47.65 48.98 NA NA 10.58B 0.1834 4.56%
Schwab U.S. Reit Etf 4:00 p.m. 20.17
 0.53
 2.70%
16.6341 20.95 NA NA 6.45B 0.1074 2.13%
Schwab U.S. Tips Etf 4:00 p.m. 52.16
 0.17
 0.33%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Schwab US Aggregate Bond Etf 4:00 p.m. 46.05
 0.14
 0.30%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.18
 0.41
 0.56%
64.56 73.21 NA NA 3.68B 0.1257 2.06%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.29
 0.03
 0.14%
20.82 23.50 NA NA 873.77M 0.0356 1.92%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.79
 0.43
 0.82%
40.23 52.81 NA NA 3.39B 0.0989 0.75%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.07
 0.26
 1.01%
22.52 27.59 NA NA 304.76M 0.1908 2.93%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 93.34
 2.49
 2.74%
76.73 97.74 NA NA 1.44B 0.5461 2.34%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.56
 4.71
 1.20%
323.21 398.82 NA NA 34.60B 0.9331 2.82%
Spdr Gold Trust 4:00 p.m. 203.10
 1.46
 0.72%
168.30 203.92 NA NA 58.53B 0.00 0.00%
Spdr Midcap Trust Series I 4:00 p.m. 554.41
 9.36
 1.72%
424.22 554.42 NA NA 22.34B 1.014 0.73%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.49
 0.02
 0.04%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.79
 0.04
 0.13%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Spdr S& P 500 4:00 p.m. 523.17
 4.36
 0.84%
398.68 524.11 NA NA 529.75B 1.5949 1.22%
Spdr S& P Bank Etf 4:00 p.m. 46.85
 1.46
 3.22%
30.85 47.39 NA NA 1.58B 0.3108 2.65%
Spdr S& P Dividend Etf 4:00 p.m. 130.89
 2.66
 2.07%
109.8725 130.89 NA NA 20.94B 0.7079 2.16%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.02
 1.78
 3.69%
34.52 54.47 NA NA 2.97B 0.3785 3.03%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 184.46
 2.11
 1.16%
142.59 185.29 NA NA 20.19B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.26
 0.79
 1.05%
65.18 77.82 NA NA 15.69B 0.5522 2.90%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.40
 0.14
 0.15%
76.25 93.685 NA NA 39.20B 0.7339 3.14%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.89
 0.49
 1.18%
31.26 42.035 NA NA 38.13B 0.1525 1.46%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.71
 1.94
 1.33%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.94
 1.99
 1.60%
96.115 126.095 NA NA 18.32B 0.3763 1.20%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.72
 1.06
 0.51%
143.92 212.35 NA NA 65.31B 0.3392 0.65%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.20
 1.77
 2.79%
54.77 70.28 NA NA 12.34B 0.5196 3.19%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 110.65
 1.11
 1.01%
63.95 111.37 NA NA 2.05B 0.1683 0.61%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.91
 2.24
 2.42%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
The Communication Services Select Sector 4:00 p.m. 81.79
 0.25
 0.31%
56.065 82.25 NA NA 18.10B 0.214 1.05%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.04
 0.13
 0.45%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Vaneck Gold Miners Etf 4:00 p.m. 30.96
 1.11
 3.72%
25.62 36.255 NA NA 13.20B 0.5001 1.62%
Vaneck Junior Gold Miners Etf 4:00 p.m. 37.89
 1.37
 3.75%
30.461 43.89 NA NA 4.49B 0.2736 0.72%
Vanguard Consumer Discretion Etf 4:00 p.m. 318.12
 3.93
 1.25%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Consumer Staples Etf 4:00 p.m. 203.87
 2.00
 0.99%
172.75 204.80 NA NA 6.60B 0.862 1.69%
Vanguard Div Appreciation Etf 4:00 p.m. 182.37
 2.27
 1.26%
149.6718 183.52 NA NA 78.70B 0.7692 1.69%
Vanguard Extended Market Etf 4:00 p.m. 174.91
 2.62
 1.52%
131.80 175.16 NA NA 18.63B 0.461 1.05%
Vanguard Financials Etf 4:00 p.m. 101.93
 1.35
 1.34%
73.87 102.53 NA NA 9.49B 0.3997 1.57%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.68
 0.30
 0.51%
49.4732 58.86 NA NA 38.90B 0.2153 1.47%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.27
 0.33
 0.66%
41.48 50.36 NA NA 130.62B 0.2865 2.28%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.63
 0.02
 0.05%
37.455 43.10 NA NA 75.49B 0.0385 0.37%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.31
 0.56
 0.74%
63.44 76.75 NA NA 7.28B 0.2868 1.50%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.46
 0.41
 0.61%
55.06 67.78 NA NA 19.59B 0.3704 2.20%
Vanguard Growth Etf 4:00 p.m. 345.04
 0.11
 0.03%
241.0201 348.88 NA NA 117.94B 0.4676 0.54%
Vanguard Health Care Etf 4:00 p.m. 270.54
 3.64
 1.36%
222.27 271.005 NA NA 18.20B 0.8189 1.21%
Vanguard Industrials Etf 4:00 p.m. 244.15
 3.97
 1.65%
182.59 244.15 NA NA 5.22B 0.6187 1.01%
Vanguard Information Tech Etf 4:00 p.m. 525.08
 1.24
 0.24%
368.39 536.63 NA NA 65.57B 1.259 0.96%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.49
 0.29
 0.39%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.56
 0.36
 0.45%
73.78 81.65 NA NA 46.22B 0.2732 4.07%
Vanguard Large-cap Etf 4:00 p.m. 240.32
 1.63
 0.68%
181.948 241.38 NA NA 34.52B 0.8223 1.37%
Vanguard Mega Cap Growth Etf 4:00 p.m. 287.48
 0.60
 0.21%
197.645 291.40 NA NA 18.81B 0.3017 0.42%
Vanguard Mid-cap Etf 4:00 p.m. 249.30
 3.47
 1.41%
194.795 249.30 NA NA 63.99B 0.9735 1.56%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79
 2.21
 0.95%
179.43 235.86 NA NA 12.94B 0.4085 0.69%
Vanguard Mid-cap Value Etf 4:00 p.m. 155.07
 2.57
 1.69%
123.92 155.10 NA NA 16.61B 0.7331 1.89%
Vanguard Real Estate Etf 4:00 p.m. 85.87
 2.16
 2.58%
70.6114 90.09 NA NA 33.43B 0.7324 3.41%
Vanguard S& P 500 Etf 4:00 p.m. 480.76
 2.82
 0.59%
366.29 483.235 NA NA 428.26B 1.5429 1.28%
Vanguard Short-term Bond Etf 4:00 p.m. 76.79
 0.13
 0.17%
74.61 77.32 NA NA 31.61B 0.1883 2.94%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.42
 0.165
 0.21%
74.43 77.725 NA NA 35.77B 0.229 3.55%
Vanguard Small-cap Etf 4:00 p.m. 227.80
 3.88
 1.73%
174.84 227.80 NA NA 55.82B 0.6769 1.19%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.10
 3.29
 1.28%
195.625 262.0148 NA NA 17.27B 0.4046 0.62%
Vanguard Small-cap Value Etf 4:00 p.m. 190.90
 3.88
 2.08%
148.75 190.94 NA NA 28.84B 0.9425 1.97%
Vanguard Total Bond Market Etf 4:00 p.m. 72.72
 0.25
 0.34%
67.99 74.90 NA NA 106.42B 0.2023 3.34%
Vanguard Total Stock Market Etf 4:00 p.m. 259.73
 1.81
 0.70%
198.61 261.07 NA NA 386.67B 0.9105 1.40%
Vanguard Utilities Etf 4:00 p.m. 141.42
 2.00
 1.44%
118.8064 152.73 NA NA 5.07B 1.0961 3.10%
Vanguard Value Etf 4:00 p.m. 162.37
 2.20
 1.37%
131.42 162.37 NA NA 115.47B 1.0064 2.48%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.