ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 4:04 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 3:49 p.m. 494.62
 4.90
 0.98%
403.74 524.61 NA NA 493.52B 1.5949 1.29%
Ishares Core S& P 500 Etf 3:49 p.m. 497.02
 4.86
 0.97%
405.54 527.155 NA NA 426.94B 1.6653 1.34%
Invesco Qqq Trust Series 1 3:49 p.m. 413.98
 9.43
 2.23%
309.89 449.34 NA NA 240.54B 0.5735 0.55%
Vanguard Total Stock Market Etf 3:49 p.m. 244.92
 2.25
 0.91%
200.20 261.07 NA NA 367.05B 0.9105 1.49%
Ishares Msci Eafe Etf 3:49 p.m. 76.05
 0.04
 0.05%
65.68 80.06 NA NA 50.92B 0.93 2.45%
Vanguard Ftse Emerging Markets Etf 3:49 p.m. 40.8601
 0.1499
 0.37%
37.455 43.10 NA NA 74.11B 0.0385 0.38%
Ishares Russell 1000 Growth Etf 3:49 p.m. 315.83
 6.65
 2.06%
239.23 340.83 NA NA 83.32B 0.4439 0.56%
Vanguard Total Bond Market Etf 3:49 p.m. 70.775
 0.075
 0.11%
67.99 74.38 NA NA 104.13B 0.2163 3.67%
Ishares Iboxx $ Investment Grade Corpora 3:49 p.m. 104.985
 0.085
 0.08%
98.24 111.40 NA NA 28.57B 0.4107 4.69%
Ishares Msci Emerging Index Fund 3:49 p.m. 39.685
 0.185
 0.46%
36.375 42 NA NA 17.13B 0.75 3.78%
Spdr Gold Trust 3:49 p.m. 221.1099
 0.7699
 0.35%
168.30 225.09 NA NA 63.55B 0.00 0.00%
Ishares Russell 2000 Etf 3:49 p.m. 192.43
 0.41
 0.21%
161.67 211.875 NA NA 58.32B 0.5221 1.09%
Vanguard Div Appreciation Etf 3:48 p.m. 173.91
 0.28
 0.16%
149.6718 183.52 NA NA 75.18B 0.7692 1.77%
Ishares Russell 1000 Value Etf 3:49 p.m. 170.48
 0.91
 0.54%
143.34 179.56 NA NA 52.92B 0.7697 1.81%
Ishares Core S& P Mid-cap Etf 3:49 p.m. 56.485
 0.055
 0.10%
46.298 61.0114 NA NA 79.09B 0.16 1.13%
Spdr Dow Jones Industrial Average Etf 3:49 p.m. 379.50
 1.66
 0.44%
323.21 398.82 NA NA 32.29B 0.9331 2.95%
Spdr Midcap Trust Series I 3:49 p.m. 517.10
 0.55
 0.11%
424.22 558.34 NA NA 20.80B 1.014 0.78%
Ishares Russell 1000 Etf 3:48 p.m. 271.85
 2.63
 0.96%
221.31 288.75 NA NA 33.37B 0.8692 1.28%
Ishares Core S& P Small-cap Etf 3:49 p.m. 102.85
 0.51
 0.50%
87.3201 111.16 NA NA 74.88B 0.3263 1.27%
Ishares Core U.S. Aggregate Bond Etf 3:49 p.m. 95.40
 0.12
 0.13%
91.5819 100.415 NA NA 104.43B 0.2902 3.65%
Ishares 7-10 Year Treasury Bond Etf 3:49 p.m. 91.74
 0.12
 0.13%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Ishares Select Dividend Etf 3:49 p.m. 118.56
 1.68
 1.44%
102.66 123.43 NA NA 18.06B 0.9976 3.37%
Ishares Iboxx $ High Yield Corporate Bon 3:49 p.m. 75.96
 0.12
 0.16%
71.68 78.08 NA NA 14.24B 0.3951 6.24%
Vanguard Value Etf 3:49 p.m. 155.83
 1.02
 0.66%
131.42 163.30 NA NA 111.14B 1.0064 2.58%
Vanguard Ftse Developed Markets Etf 3:49 p.m. 47.81
 0.02
 0.04%
41.48 50.36 NA NA 125.48B 0.2865 2.40%
Ishares 1-3 Year Treasury Bond Etf 3:49 p.m. 81.18
 0.03
 0.04%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Ishares S& P 500 Growth Etf 3:49 p.m. 79.215
 1.905
 2.35%
63.10 85.56 NA NA 41.31B 0.0836 0.42%
Spdr S& P Dividend Etf 3:48 p.m. 126.69
 1.04
 0.83%
109.8725 131.6715 NA NA 20.09B 0.7079 2.23%
Ishares Preferred and Income Securities 3:49 p.m. 30.855
 0.135
 0.44%
28.15 32.66 NA NA 14.20B 0.1561 6.07%
Ishares 20+ Year Treasury Bond Etf 3:49 p.m. 89.095
 0.265
 0.30%
82.42 107.24 NA NA 46.41B 0.3124 4.21%
Ishares J.P. Morgan Usd Emerging Markets 3:49 p.m. 87.4617
 0.1917
 0.22%
79.70 90.08 NA NA 13.90B 0.3656 5.02%
Ishares Core Msci Total International ST 3:49 p.m. 65.04
 0.13
 0.20%
57.04 68.305 NA NA 34.89B 1.05 3.23%
Ishares National Muni Bond Etf 3:48 p.m. 106.49
 0.10
 0.09%
100.78 108.82 NA NA 36.47B 0.2599 2.93%
Vanguard Short-term Bond Etf 3:49 p.m. 75.905
 0.055
 0.07%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares Russell Mid-cap Etf 3:49 p.m. 78.58
 0.13
 0.17%
64.66 84.33 NA NA 32.24B 0.218 1.11%
Ishares Tips Bond Etf 3:49 p.m. 105.77
 0.15
 0.14%
101.74 110.88 NA NA 18.50B 0.0648 0.74%
Ishares Msci Japan Index Fund 3:49 p.m. 66.42
 0.47
 0.70%
57.20 72.065 NA NA 16.25B 0.875 2.63%
Ishares 1-5 Year Investment Grade Corpor 3:49 p.m. 50.705
 0.025
 0.05%
49.36 51.5263 NA NA 20.83B 0.1653 3.91%
Vaneck Gold Miners Etf 3:49 p.m. 34
 0.25
 0.74%
25.62 36.255 NA NA 13.97B 0.5001 1.47%
Ishares Mbs Etf 3:49 p.m. 89.7438
 0.0238
 0.03%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Vanguard Ftseeuropean Etf 3:49 p.m. 64.615
 0.095
 0.15%
55.06 67.78 NA NA 18.77B 0.3704 2.29%
Ishares Russell Midcap Growth Etf 3:49 p.m. 105.59
 0.91
 0.85%
85.24 114.5999 NA NA 14.39B 0.118 0.45%
Vanguard Ftse All World EX US Etf 3:49 p.m. 56.17
 0.08
 0.14%
49.4732 59 NA NA 37.24B 0.2153 1.53%
Ishares Msci Acwi Etf 3:49 p.m. 104.44
 0.75
 0.71%
88.335 110.45 NA NA 18.03B 0.96 1.84%
Ishares Russell Mid-cap Value Etf 3:49 p.m. 117.5109
 0.2009
 0.17%
97.4001 125.64 NA NA 13.10B 0.3849 1.31%
Vanguard Information Tech Etf 3:49 p.m. 479.33
 13.64
 2.77%
368.39 536.63 NA NA 60.36B 1.259 1.05%
Vanguard Mid-cap Etf 3:49 p.m. 234.68
 0.44
 0.19%
194.795 250.41 NA NA 60.68B 0.9735 1.66%
Ishares Biotechnology Etf 3:48 p.m. 124.50
 0.14
 0.11%
111.83 141.16 NA NA 6.92B 0.126 0.40%
Ishares Msci Eafe Small-cap Etf 3:49 p.m. 60.41
 0.18
 0.30%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Ishares Russell 2000 Growth Etf 3:48 p.m. 244.27
 2.67
 1.08%
203.4155 273.76 NA NA 10.44B 0.3417 0.56%
Ishares U.S. Technology Etf 3:49 p.m. 124.58
 3.83
 2.98%
88.64 137.54 NA NA 15.28B 0.0787 0.25%
Ishares Inc Ishares Msci Brazil Etf 3:49 p.m. 30.745
 0.635
 2.11%
27.20 35.74 NA NA 4.83B 1.22 7.94%
Ishares Russell 2000 Value Etf 3:49 p.m. 147.30
 0.97
 0.66%
124.97 159.81 NA NA 11.61B 0.5669 1.54%
Ishares Russell 3000 Etf 3:47 p.m. 282.51
 2.72
 0.95%
231.02 300.72 NA NA 12.84B 0.7516 1.06%
Ishares 3-7 Year Treasury Bond Etf 3:49 p.m. 113.6504
 0.0904
 0.08%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 3:48 p.m. 50.18
 0.05
 0.10%
47.27 52.25 NA NA 12.90B 0.187 4.47%
Ishares S& P 500 Value Etf 3:49 p.m. 178.26
 1.35
 0.76%
147.23 187.2399 NA NA 32.00B 0.8424 1.89%
Ishares S& P Mid-cap 400 Growth Etf 3:48 p.m. 84.67
 0.36
 0.42%
67.6274 91.74 NA NA 9.09B 0.1452 0.69%
Schwab U.S. Tips Etf 3:48 p.m. 51.325
 0.085
 0.17%
49.5006 53.9199 NA NA 10.88B 0.0756 1.77%
Ishares Core High Dividend Etf 3:48 p.m. 107.99
 1.31
 1.23%
93.46 110.332 NA NA 10.22B 0.8355 3.09%
Vanguard Short-term Corporate Bond Etf 3:49 p.m. 76.44
 0.04
 0.05%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Schwab US Aggregate Bond Etf 3:48 p.m. 44.7901
 0.0301
 0.07%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Ishares Core S& P U.S. Growth Etf 3:49 p.m. 109.83
 2.56
 2.28%
87.64 118.45 NA NA 15.96B 0.1667 0.61%
Ishares S& P 100 Etf 3:48 p.m. 234.27
 3.35
 1.41%
185.37 248.69 NA NA 11.12B 0.7436 1.27%
Ishares Short Treasury Bond Etf 3:49 p.m. 110.345
 0.015
 0.01%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Schwab U.S. Reit Etf 3:48 p.m. 18.63
 0.08
 0.43%
16.6341 20.95 NA NA 5.96B 0.1074 2.31%
Ishares S& P Smallcap 600 Value Etf 3:48 p.m. 95.3401
 0.8301
 0.88%
81.81 105.10 NA NA 6.68B 0.3645 1.53%
Schwab Short-term U.S. Treasury Etf 3:48 p.m. 47.865
 0.015
 0.03%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Core S& P U.S. Value Etf 3:48 p.m. 86.1915
 0.6115
 0.71%
71.27 90.64 NA NA 16.51B 0.4397 2.04%
Vanguard Small-cap Growth Etf 3:48 p.m. 237.06
 1.79
 0.75%
195.625 262.09 NA NA 15.97B 0.4046 0.68%
Ishares S& P Smallcap 600 Growth Etf 3:47 p.m. 121.955
 0.385
 0.32%
102.64 131.48 NA NA 5.51B 0.2191 0.72%
Ishares S& P Mid-cap 400 Value Etf 3:49 p.m. 110.22
 0.76
 0.69%
92.7912 118.6288 NA NA 7.12B 0.3668 1.33%
The Communication Services Select Sector 3:49 p.m. 79.2199
 1.1301
 1.41%
56.065 83.585 NA NA 17.41B 0.214 1.08%
Real Estate Select Sector Spdr Fund The 3:49 p.m. 35.865
 0.125
 0.35%
31.99 40.75 NA NA 5.44B 0.2636 2.94%
Spdr Select Sector Fund - Utilities 3:49 p.m. 65.40
 0.96
 1.49%
54.77 70.28 NA NA 11.89B 0.5196 3.18%
Spdr Select Sector Fund - Technology 3:49 p.m. 192.40
 4.18
 2.13%
143.92 212.35 NA NA 60.47B 0.3392 0.71%
Spdr Select Sector Fund - Industrial 3:49 p.m. 120.405
 0.285
 0.24%
96.115 126.39 NA NA 17.64B 0.3763 1.25%
Spdr Select Sector Fund - Financial 3:49 p.m. 40.34
 0.51
 1.28%
31.26 42.22 NA NA 37.27B 0.1525 1.51%
Spdr Select Sector Fund - Energy Select 3:49 p.m. 94.905
 1.065
 1.14%
76.25 98.97 NA NA 40.78B 0.7339 3.09%
Spdr Select Sector Fund - Consumer Discr 3:49 p.m. 169.315
 1.945
 1.14%
143.40 185.29 NA NA 18.84B 0.3872 0.91%
Spdr Select Sector Fund - Consumer Stapl 3:49 p.m. 74.375
 0.655
 0.89%
65.18 77.82 NA NA 14.24B 0.5522 2.97%
Spdr Select Sector Fund - Health Care 3:49 p.m. 138.94
 0.51
 0.37%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Materials Select Sector Spdr 3:49 p.m. 88.82
 0.21
 0.24%
74.33 93.715 NA NA 5.65B 0.3249 1.46%
Vaneck Junior Gold Miners Etf 3:49 p.m. 42.15
 0.49
 1.18%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
Ishares China Large-cap Etf 3:49 p.m. 24.01
 0.07
 0.29%
20.86 30.54 NA NA 4.41B 0.605 5.04%
Ishares U.S. Real Estate Etf 3:49 p.m. 81.92
 0.32
 0.39%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Schwab Intermediate-term U.S. Treasury E 3:48 p.m. 47.985
 0.055
 0.12%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Vanguard Intermediate-term Bond Etf 3:48 p.m. 73.37
 0.08
 0.11%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Ishares U.S. Medical Devices Etf 3:49 p.m. 54.36
 0.17
 0.31%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Spdr DJ Wilshire Intl Real Estate 3:48 p.m. 24.57
 0.03
 0.12%
22.52 27.59 NA NA 287.22M 0.1908 3.11%
Ishares Inc Ishares Msci South Korea Etf 3:49 p.m. 61.235
 0.565
 0.91%
54.49 68.20 NA NA 4.86B 1.651 2.70%
Vanguard Health Care Etf 3:47 p.m. 253.22
 0.39
 0.15%
222.27 271.5317 NA NA 17.00B 0.8189 1.29%
Ishares Msci Acwi EX U.S. Etf 3:49 p.m. 51.115
 0.075
 0.15%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Alerian Mlp Etf 3:49 p.m. 46.8811
 0.5211
 1.12%
37.0599 48.465 NA NA 8.33B 0.88 7.51%
Vanguard Intermediate-term Corporate Bon 3:48 p.m. 78.2538
 0.1038
 0.13%
73.78 81.65 NA NA 45.57B 0.2944 4.51%
Ishares Msci China Etf 3:49 p.m. 39.365
 0.175
 0.44%
35.58 49.94 NA NA 4.69B 0.995 5.06%
Spdr Portfolio Short Term Corporate Bond 3:48 p.m. 29.54
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Proshares Ultrapro Qqq 3:49 p.m. 49.1881
 3.5619
 6.75%
25.17 64.13 NA NA 17.42B 0.2151 1.75%
Spdr DJ Euro Stoxx 50 Etf 3:49 p.m. 50.055
 0.125
 0.25%
40.23 53.0167 NA NA 3.45B 0.0989 0.79%
Spdr S& P Bank Etf 3:49 p.m. 44.16
 0.76
 1.75%
30.85 47.39 NA NA 1.32B 0.3108 2.82%
Ishares Global Infrastructure Etf 3:48 p.m. 46.44
 0.42
 0.91%
40.38 49.248 NA NA 3.48B 0.905 3.90%
Spdr S& P Regional Banking Etf 3:49 p.m. 47.05
 0.94
 2.04%
34.52 54.47 NA NA 2.63B 0.3785 3.22%
Spdr Bloomberg Convertible Securities ET 3:49 p.m. 69.54
 0.46
 0.66%
64.56 73.435 NA NA 3.46B 0.0997 1.72%
Spdr DJ Wilshire Reit Etf 3:49 p.m. 86.735
 0.305
 0.35%
76.73 97.74 NA NA 1.36B 0.5461 2.52%
Vanguard S& P 500 Etf 3:49 p.m. 454.5552
 4.3848
 0.95%
370.92 483.235 NA NA 411.81B 1.5429 1.36%
Vanguard Mid-cap Growth Etf 3:48 p.m. 218.28
 2.57
 1.16%
179.43 236.47 NA NA 12.27B 0.4085 0.75%
Vanguard Real Estate Etf 3:49 p.m. 78.93
 0.31
 0.39%
70.6114 90.09 NA NA 31.07B 0.7324 3.71%
Vanguard Small-cap Etf 3:49 p.m. 210.8138
 0.0538
 0.03%
174.84 229.535 NA NA 52.21B 0.6769 1.28%
Vanguard Growth Etf 3:49 p.m. 321.95
 7.95
 2.41%
242.98 348.88 NA NA 110.91B 0.4676 0.58%
Vanguard Large-cap Etf 3:49 p.m. 226.922
 2.428
 1.06%
184.1272 241.38 NA NA 32.62B 0.8223 1.45%
Vanguard Small-cap Value Etf 3:48 p.m. 178.71
 0.91
 0.51%
148.75 192.4388 NA NA 26.99B 0.9425 2.11%
Vanguard Extended Market Etf 3:48 p.m. 161.31
 0.68
 0.42%
131.80 176.20 NA NA 17.32B 0.461 1.14%
Vanguard Mid-cap Value Etf 3:49 p.m. 148.22
 0.93
 0.63%
123.92 156.2697 NA NA 15.78B 0.7331 1.98%
Ishares Core 1-5 Year Usd Bond Etf 3:48 p.m. 46.8863
 0.0163
 0.04%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 3:46 p.m. 27.21
 0.23
 0.85%
21.26 28.72 NA NA 435.32M 0.0548 0.81%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 3:49 p.m. 30.38
 0.35
 1.14%
30.3206 57.16 NA NA 669.88M 0.082 1.08%
First Trust Nasdaq-100 Ex-technology Sec 2:54 p.m. 85.22
 0.245
 0.29%
75.78 91.1899 NA NA 136.35M 0.2887 1.36%
First Trust DJ Internet Index Fund 3:49 p.m. 192.29
 4.50
 2.29%
137.63 208.31 NA NA 5.80B 0.0056 0.01%
First Trust Capital Strength Etf 3:49 p.m. 81.65
 0.10
 0.12%
70.9107 85.887 NA NA 8.60B 0.2247 1.10%
First Trust Amex Biotech Index Fund 3:47 p.m. 141.38
 0.14
 0.10%
130.2701 161.41 NA NA 1.07B 0.00 0.00%
Vanguard Ftse Pacific Etf 3:49 p.m. 71.37
 0.37
 0.52%
63.44 76.75 NA NA 6.82B 0.2868 1.61%
Ishares Inc Ishares Msci Taiwan Etf 3:49 p.m. 45.68
 1.01
 2.16%
42.125 50.19 NA NA 3.93B 5.527 12.10%
Ishares Msci Canada Index Fund 3:49 p.m. 37.0462
 0.1962
 0.53%
31.41 38.62 NA NA 2.75B 0.485 2.62%
Ishares Global Tech Etf 3:48 p.m. 68.6483
 1.9417
 2.75%
51.775 76.25 NA NA 4.15B 0.21 0.61%
Flexshares US Quality Low Volatility Ind 2:07 p.m. 58.31
 0.019
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.53
 0.029
 0.11%
23.4249 26.995 NA NA 45.95M 0.0278 0.44%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.51
 0.0371
 0.16%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Flexshares High Yield Value-scored Bond 3:48 p.m. 40.055
 0.045
 0.11%
38.415 41.235 NA NA 1.38B 0.3101 9.29%
Flexshares Core Select Bond Fund 3:33 p.m. 21.48
 0.0001
 0.00%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Flexshares Real Assets Allocation Index 3:16 p.m. 30.07
 0.2162
 0.72%
26.98 31.2097 NA NA 10.52M 0.0862 1.15%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 1:32 p.m. 41.5855
 0.0903
 0.22%
37.7557 45.24 NA NA 31.19M 0.1999 5.77%
Flexshares Trust Flexshares US Quality L 2:54 p.m. 55.68
 0.4939
 0.88%
44.39 58.94 NA NA 187.92M 0.1293 0.93%
Flexshares Credit-scored US Corporate BO 3:33 p.m. 46.8796
 0.0644
 0.14%
45.16 48.1826 NA NA 363.32M 0.1998 5.11%
Flexshares Trust Flexshares Disciplined 3:48 p.m. 19.99
 0.0328
 0.16%
19.32 20.89 NA NA 78.96M 0.0566 3.40%
Flexshares Global Quality Real Estate IN 3:45 p.m. 52.83
 0.23
 0.44%
45.8557 56.8095 NA NA 295.85M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 3:45 p.m. 52.08
 0.40
 0.77%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Flexshares International Quality Dividen 3:18 p.m. 27.81
 0.0586
 0.21%
24.0465 29.16 NA NA 72.31M 0.8117 11.68%
Flexshares International Quality Dividen 3:05 p.m. 20.90
 0.0682
 0.33%
18.7179 21.71 NA NA 22.99M 0.3723 7.13%
Flexshares International Quality Dividen 3:41 p.m. 23.52
 0.0495
 0.21%
20.49 24.41 NA NA 545.66M 0.5719 9.73%
Flexshares Quality Dividend Defensive IN 3:26 p.m. 60.75
 0.17
 0.28%
52.35 64.29 NA NA 344.76M 0.1832 1.21%
Flexshares Quality Dividend Index Fund 3:48 p.m. 62.10
 0.22
 0.35%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:20 p.m. 68.74
 0.1126
 0.16%
59.39 71.97 NA NA 508.68M 0.1326 0.77%
Flexshares Ultra-short Income Fund 3:40 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Iboxx 5 Year Target Duration 3:46 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Flexshares Iboxx 3 Year Target Duration 3:45 p.m. 23.535
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Flexshares Global Upstream Natural Resou 3:48 p.m. 41.47
 0.34
 0.83%
37.41 43.425 NA NA 6.54B 0.1589 1.53%
Vanguard Financials Etf 3:49 p.m. 97.56
 1.16
 1.20%
73.87 102.60 NA NA 8.99B 0.3997 1.64%
Ishares Short-term National Muni Bond ET 3:46 p.m. 104.57
 0.02
 0.02%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Spdr Bloomberg International Treasury BO 3:47 p.m. 21.595
 0.025
 0.12%
20.82 23.43 NA NA 863.80M 0.0361 2.01%
Ishares 0-5 Year Tips Bond Etf 3:48 p.m. 99.265
 0.085
 0.09%
96.2724 99.52 NA NA 8.05B 0.0853 1.03%
Vaneck Morningstar Wide Moat Etf 3:49 p.m. 84.20
 0.23
 0.27%
70.555 90.14 NA NA 14.19B 0.7285 0.87%
Ishares Msci Pacific Ex-japan Index Fund 3:49 p.m. 40.78
 0.03
 0.07%
38.05 44.775 NA NA 1.82B 0.965 4.73%
Vanguard Consumer Staples Etf 3:46 p.m. 197.98
 1.72
 0.88%
172.75 204.80 NA NA 6.42B 0.862 1.74%
Vanguard Utilities Etf 3:47 p.m. 141.79
 2.27
 1.63%
118.8064 152.55 NA NA 5.11B 1.0961 3.09%
Ishares Global Healthcare Etf 3:47 p.m. 87.715
 0.305
 0.35%
77.96 93.37 NA NA 3.80B 0.555 1.27%
Spdr Series Trust Spdr Homebuilders Etf 3:49 p.m. 99.89
 0.81
 0.80%
67.455 111.96 NA NA 1.68B 0.1683 0.67%
Vanguard Mega Cap Growth Etf 3:49 p.m. 267.51
 6.99
 2.55%
199.81 291.40 NA NA 17.79B 0.3017 0.45%
Spdr Series Trust Spdr S& P Biotech E 3:49 p.m. 82.51
 0.97
 1.16%
63.80 103.52 NA NA 6.18B 0.0139 0.07%
Spdr Nuveen Bloomberg Short Term Municip 3:48 p.m. 47.191
 0.029
 0.06%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares U.S. Healthcare Etf 3:48 p.m. 58.15
 0.10
 0.17%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Vanguard Consumer Discretion Etf 3:49 p.m. 291.34
 3.15
 1.07%
243.642 319.44 NA NA 5.18B 0.6385 0.88%
Ishares Global 100 Etf 3:46 p.m. 85.0338
 1.3062
 1.51%
70.73 89.9299 NA NA 4.98B 0.435 1.02%
Ishares Msci Germany Index Fund 3:49 p.m. 29.99
 0.05
 0.17%
24.705 31.97 NA NA 971.68M 0.3801 2.53%
Ishares Core S& P Total U.S. Stock MA 3:49 p.m. 108.645
 0.995
 0.91%
88.76 115.6105 NA NA 51.10B 0.3081 1.13%
Ishares Cybersecurity and Tech Etf 3:47 p.m. 43.12
 0.26
 0.60%
32.65 49.50 NA NA 780.47M 0.045 0.21%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Esg Msci Usa Leaders Etf 3:48 p.m. 87.84
 1.14
 1.28%
69.92 94.26 NA NA 1.08B 0.2673 1.22%
Ishares Genomics Immunology and Healthca 3:44 p.m. 21.67
 0.17
 0.78%
17.33 25.5175 NA NA 126.77M 0.17 1.57%
Ishares Focused Value Factor Etf 2:22 p.m. 58.974
 0.4924
 0.84%
47.28 63.0966 NA NA 35.38M 0.2964 2.01%
Ishares Self-driving EV and Tech Etf 3:44 p.m. 28.7501
 0.3499
 1.20%
28.71 45.72 NA NA 227.13M 0.335 2.33%
Ishares Msci Japan Value Etf 3:47 p.m. 31.65
 0.03
 0.10%
25.56 33.528 NA NA 256.37M 0.575 3.63%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Usd Green Bond Etf 3:46 p.m. 45.98
 0.09
 0.20%
44.18 47.38 NA NA 347.15M 0.1504 3.92%
Ishares Ibonds Dec 2028 Term Corporate E 3:48 p.m. 24.45
 0.01
 0.04%
23.6202 25.165 NA NA 1.75B 0.0974 4.78%
Ishares Esg Aware U.S. Aggregate Bond ET 3:44 p.m. 45.8201
 0.0201
 0.04%
44.07 48.39 NA NA 3.52B 0.1512 3.96%
Ishares Robotics and Artificial Intellig 3:47 p.m. 31.145
 0.605
 1.91%
28.23 35.39 NA NA 616.67M 0.15 0.96%
Ishares Ibonds Dec 2027 Term Corporate E 3:49 p.m. 23.515
 0.005
 0.02%
22.80 24.06 NA NA 2.26B 0.0857 4.37%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 3:38 p.m. 24.21
 0.01
 0.04%
23.55 24.5985 NA NA 850.98M 0.0713 3.54%
Ishares Esg Aware Usd Corporate Bond Etf 3:47 p.m. 22.325
 0.005
 0.02%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Core Msci International Develope 3:49 p.m. 64.055
 0.035
 0.06%
55.31 67.32 NA NA 12.88B 0.87 2.72%
Ishares Msci United Kingdom Etf 3:49 p.m. 33.47
 0.14
 0.42%
30.14 34.5257 NA NA 2.61B 0.745 4.45%
Ishares Ibonds Dec 2026 Term Corporate E 3:48 p.m. 23.6697
 0.0197
 0.08%
23.14 24 NA NA 2.56B 0.0815 4.13%
Ishares Core 5-10 Year Usd Bond Etf 3:47 p.m. 41.65
 0.05
 0.12%
39.79 44.10 NA NA 166.60M 0.156 4.49%
Ishares Esg Aware Msci Usa Etf 3:49 p.m. 108.55
 1.03
 0.94%
88.86 115.29 NA NA 11.97B 0.3842 1.42%
Ishares Fallen Angels Usd Bond Etf 3:47 p.m. 26.07
 0.06
 0.23%
24.12 26.915 NA NA 1.62B 0.1692 7.79%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 3:48 p.m. 76.21
 0.01
 0.01%
65.735 80.20 NA NA 7.79B 0.92 2.41%
Ishares Msci Global Sustainable Developm 3:37 p.m. 74.72
 0.25
 0.33%
70.1826 82.95 NA NA 287.67M 0.76 2.03%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi EX U.S 3:32 p.m. 30.545
 0.0526
 0.17%
26.5302 31.55 NA NA 209.54M 0.405 2.65%
Ishares Currency Hedged Msci Eafe Small- 3:46 p.m. 30.63
 0.10
 0.33%
26.0868 31.5399 NA NA 121.60M 0.40 2.61%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 11:33 a.m. 25.64
 0.06
 0.23%
23.1461 26.6954 NA NA 5.13M 1.11 8.66%
Ishares Msci Intl Value Factor Etf 3:48 p.m. 27.365
 0.095
 0.35%
23.885 28.58 NA NA 1.70B 0.61 4.46%
Ishares Ibonds Dec 2025 Term Corporate E 3:48 p.m. 24.72  UNCH  0.0% 24.23 24.87 NA NA 2.63B 0.0786 3.82%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 3:49 p.m. 25.05
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares International Equity Factor Etf 3:45 p.m. 28.60
 0.06
 0.21%
24.60 29.93 NA NA 1.03B 0.455 3.18%
Ishares International Small Cap Equity F 3:38 p.m. 31.59
 0.10
 0.32%
27.60 33.24 NA NA 540.19M 0.73 4.62%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 3:38 p.m. 58.6599
 0.0501
 0.09%
47.7676 63.9099 NA NA 967.89M 0.169 1.15%
Ishares U.S. Equity Factor Etf 3:48 p.m. 50.67
 0.52
 1.02%
40.4381 54 NA NA 1.77B 0.1723 1.36%
Ishares Exponential Technologies Etf 3:48 p.m. 54.41
 0.80
 1.45%
48.10 61.47 NA NA 3.15B 0.105 0.39%
Ishares Trust Ishares Msci Saudi Arabia 3:49 p.m. 43.18
 0.25
 0.58%
36.21 45.095 NA NA 807.47M 0.545 2.52%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 3:49 p.m. 37.595
 0.115
 0.30%
32.28 39.97 NA NA 7.79B 0.37 1.97%
Ishares Msci Intl Momentum Factor Etf 3:48 p.m. 37.205
 0.115
 0.31%
30.3801 39.34 NA NA 1.97B 0.355 1.91%
Ishares Msci Acwi Low Carbon Target Etf 3:17 p.m. 169.5329
 1.2668
 0.74%
143.49 180.20 NA NA 881.57M 1.835 2.16%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Core Dividend Growth Etf 3:49 p.m. 55.67
 0.37
 0.67%
47.1901 58.1861 NA NA 26.28B 0.3107 2.23%
Ishares Core Total Usd Bond Market Etf 3:49 p.m. 44.435
 0.035
 0.08%
42.56 46.40 NA NA 27.50B 0.1503 4.06%
Ishares Currency Hedged Msci Eurozone ET 3:47 p.m. 35.56
 0.0407
 0.11%
29.28 37.1099 NA NA 416.05M 0.25 1.41%
Ishares Trust Ishares Global Reit Etf 3:49 p.m. 21.96
 0.07
 0.32%
19.69 24.65 NA NA 3.35B 0.1333 2.43%
Ishares Msci Qatar Etf 12:30 p.m. 17.35
 0.04
 0.23%
15.66 19.56 NA NA 78.94M 0.4166 4.80%
Ishares Msci Uae Etf 2:29 p.m. 14.45
 0.13
 0.89%
13.31 15.6852 NA NA 39.02M 0.2413 3.34%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Core Msci Europe Etf 3:49 p.m. 55.56
 0.06
 0.11%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 3:49 p.m. 59.535
 0.305
 0.51%
52.93 63.85 NA NA 1.96B 1.105 3.71%
Ishares Treasury Floating Rate Bond Etf 3:49 p.m. 50.61
 0.02
 0.04%
50.37 50.76 NA NA 6.81B 0.2709 6.42%
Ishares Yield Optimized Bond Etf 3:43 p.m. 21.8693
 0.0293
 0.13%
20.90 22.57 NA NA 169.49M 0.0921 5.05%
Ishares Currency Hedged Msci Germany Etf 12:00 p.m. 34.02
 0.08
 0.23%
27.91 35.5734 NA NA 32.32M 0.4888 2.87%
Ishares Currency Hedged Msci Japan Etf 3:48 p.m. 40.14
 0.28
 0.69%
29.01 42.37 NA NA 329.15M 0.515 2.57%
Ishares 0-5 Year High Yield Corporate BO 3:48 p.m. 41.775
 0.045
 0.11%
40.15 42.67 NA NA 5.76B 0.2517 7.23%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.