ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 12:00 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Materials Select Sector Spdr 11:44 a.m. 88.355
 0.695
 0.78%
74.33 93.715 NA NA 5.57B 0.3249 1.47%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Spdr Gold Trust 11:43 a.m. 214.75
 0.82
 0.38%
168.30 225.09 NA NA 62.04B 0.00 0.00%
Ishares Msci Uae Etf 10:35 a.m. 14.35
 0.05
 0.35%
13.31 15.6852 NA NA 38.74M 0.2413 3.36%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Flexshares Global Upstream Natural Resou 11:45 a.m. 41.35
 0.12
 0.29%
37.41 43.07 NA NA 6.53B 0.1589 1.54%
Ishares Trust Ishares Msci Saudi Arabia 11:43 a.m. 43.265
 0.115
 0.27%
36.21 45.095 NA NA 809.06M 0.545 2.52%
Ishares Inc Ishares Msci Brazil Etf 11:44 a.m. 30.93
 0.08
 0.26%
27.20 35.74 NA NA 4.86B 1.22 7.89%
Spdr Select Sector Fund - Energy Select 11:44 a.m. 95.385
 0.205
 0.21%
76.25 98.97 NA NA 40.93B 0.7339 3.08%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Spdr Select Sector Fund - Consumer Stapl 11:44 a.m. 75.09
 0.06
 0.08%
65.18 77.82 NA NA 14.54B 0.5522 2.94%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Vanguard Consumer Staples Etf 11:42 a.m. 200.1283
 0.0617
 0.03%
172.75 204.80 NA NA 6.49B 0.862 1.72%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares National Muni Bond Etf 11:44 a.m. 106.56
 0.01
 0.01%
100.78 108.82 NA NA 36.50B 0.2599 2.93%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Flexshares Ultra-short Income Fund 11:20 a.m. 75.35  UNCH  0.0% 74.62 75.47 NA NA 1.15B 0.3381 5.38%
Ishares Short-term National Muni Bond ET 11:41 a.m. 104.6201
 0.0001
 0.00%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Treasury Floating Rate Bond Etf 11:43 a.m. 50.6218
 0.0018
 0.00%
50.37 50.76 NA NA 6.86B 0.2709 6.42%
Ishares Short Treasury Bond Etf 11:44 a.m. 110.375
 0.015
 0.01%
109.85 110.60 NA NA 18.63B 0.4819 5.24%
Spdr Nuveen Bloomberg Short Term Municip 11:42 a.m. 47.20
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2024 Term Corporate E 11:41 a.m. 25.06
 0.01
 0.04%
24.51 25.06 NA NA 2.66B 0.0814 3.90%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares 1-3 Year Treasury Bond Etf 11:43 a.m. 81.26
 0.05
 0.06%
80.55 82.60 NA NA 24.61B 0.2705 3.99%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Schwab Short-term U.S. Treasury Etf 11:43 a.m. 47.92
 0.04
 0.08%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Flexshares International Quality Dividen 9:36 a.m. 28.03
 0.0229
 0.08%
24.0465 29.16 NA NA 72.88M 0.8117 11.58%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2025 Term Corporate E 11:44 a.m. 24.76
 0.02
 0.08%
24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares J.P. Morgan Usd Emerging Markets 11:44 a.m. 88.07
 0.08
 0.09%
79.70 90.08 NA NA 14.00B 0.3656 4.98%
Spdr Portfolio Short Term Corporate Bond 11:44 a.m. 29.60
 0.03
 0.10%
29.10 29.9397 NA NA 7.64B 0.1193 4.84%
Ishares Core 1-5 Year Usd Bond Etf 11:43 a.m. 46.98
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.84%
Flexshares Iboxx 3 Year Target Duration 11:45 a.m. 23.56
 0.025
 0.11%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
First Trust Natural Gas Etf 11:45 a.m. 27.51
 0.03
 0.11%
21.26 28.72 NA NA 437.36M 0.0548 0.80%
Ishares Esg Aware 1-5 Year Usd Corporate 11:27 a.m. 24.2678
 0.0278
 0.12%
23.55 24.5985 NA NA 853.01M 0.0713 3.53%
Ishares Ibonds Dec 2026 Term Corporate E 11:42 a.m. 23.7092
 0.0292
 0.12%
23.14 24 NA NA 2.58B 0.0815 4.12%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Tips Bond Etf 11:43 a.m. 105.93
 0.14
 0.13%
101.74 110.88 NA NA 18.38B 0.0648 0.73%
Ishares 1-5 Year Investment Grade Corpor 11:43 a.m. 50.835
 0.065
 0.13%
49.36 51.5263 NA NA 20.83B 0.1653 3.90%
Vanguard Short-term Bond Etf 11:43 a.m. 76.035
 0.105
 0.14%
74.61 77.32 NA NA 31.45B 0.2043 3.22%
Vanguard Short-term Corporate Bond Etf 11:43 a.m. 76.64
 0.11
 0.14%
74.43 77.725 NA NA 35.28B 0.2479 3.88%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares 0-5 Year Tips Bond Etf 11:42 a.m. 99.355
 0.145
 0.15%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
First Trust Capital Strength Etf 11:43 a.m. 82.39
 0.12
 0.15%
70.9107 85.887 NA NA 9.88B 0.2247 1.09%
Ishares 3-7 Year Treasury Bond Etf 11:44 a.m. 113.875
 0.185
 0.16%
111.4494 119.57 NA NA 13.06B 0.3056 3.22%
Ishares Msci Japan Value Etf 11:39 a.m. 32.04
 0.05
 0.16%
25.56 33.528 NA NA 259.52M 0.575 3.59%
Ishares Yield Optimized Bond Etf 11:35 a.m. 21.9659
 0.0359
 0.16%
20.90 22.57 NA NA 171.33M 0.0921 5.03%
Ishares Usd Green Bond Etf 11:28 a.m. 46.0978
 0.0778
 0.17%
44.18 47.38 NA NA 348.04M 0.1504 3.91%
Ishares Ibonds Dec 2027 Term Corporate E 11:41 a.m. 23.574
 0.039
 0.17%
22.80 24.06 NA NA 2.27B 0.0857 4.36%
Ishares Currency Hedged Msci Japan Etf 11:45 a.m. 40.71
 0.07
 0.17%
29.01 42.37 NA NA 346.04M 0.515 2.53%
Ishares Msci Japan Index Fund 11:44 a.m. 67.2923
 0.1223
 0.18%
57.20 72.065 NA NA 16.46B 0.875 2.60%
Ishares Ibonds Dec 2028 Term Corporate E 11:38 a.m. 24.525
 0.045
 0.18%
23.6202 25.165 NA NA 1.78B 0.0974 4.76%
Schwab US Aggregate Bond Etf 11:45 a.m. 44.9133
 0.0833
 0.19%
43.05 47.265 NA NA 7.48B 0.1462 3.91%
Schwab Intermediate-term U.S. Treasury E 11:44 a.m. 48.08
 0.09
 0.19%
47.0299 51.22 NA NA 8.02B 0.1526 3.81%
Flexshares Core Select Bond Fund 11:24 a.m. 21.555
 0.0402
 0.19%
20.6102 23.75 NA NA 168.67M 0.0665 3.70%
Flexshares Credit-scored US Corporate BO 11:29 a.m. 47.02
 0.09
 0.19%
45.16 48.1826 NA NA 364.41M 0.1998 5.10%
Ishares Ibonds Dec 2029 Term Corporate E 11:39 a.m. 22.415
 0.045
 0.20%
21.41 24.03 NA NA 1.30B 0.0877 4.69%
Flexshares Iboxx 5 Year Target Duration 11:33 a.m. 23.28
 0.05
 0.21%
22.53 24.55 NA NA 778.72M 0.1215 6.26%
Ishares Core Total Usd Bond Market Etf 11:43 a.m. 44.595
 0.095
 0.21%
42.56 46.40 NA NA 27.60B 0.1503 4.04%
Ishares 0-5 Year High Yield Corporate BO 11:43 a.m. 42.0601
 0.0901
 0.21%
40.15 42.67 NA NA 5.83B 0.2517 7.18%
Ishares 7-10 Year Treasury Bond Etf 11:43 a.m. 91.96
 0.21
 0.23%
88.855 100.80 NA NA 28.15B 0.2758 3.60%
Flexshares Trust Flexshares Disciplined 11:07 a.m. 20.04
 0.045
 0.23%
19.32 20.89 NA NA 79.16M 0.0566 3.39%
Ishares Core U.S. Aggregate Bond Etf 11:43 a.m. 95.67
 0.23
 0.24%
91.5819 100.415 NA NA 105.10B 0.2902 3.64%
Vanguard Ftse Pacific Etf 11:43 a.m. 72.475
 0.175
 0.24%
63.44 76.75 NA NA 6.92B 0.2868 1.58%
Vanguard Total Bond Market Etf 11:44 a.m. 70.995
 0.175
 0.25%
67.99 74.38 NA NA 104.46B 0.2163 3.66%
Schwab U.S. Tips Etf 11:45 a.m. 51.40
 0.13
 0.25%
49.5006 53.9199 NA NA 10.86B 0.0756 1.76%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Esg Aware U.S. Aggregate Bond ET 11:40 a.m. 45.96
 0.12
 0.26%
44.07 48.39 NA NA 3.53B 0.1512 3.95%
Ishares 20+ Year Treasury Bond Etf 11:44 a.m. 89.24
 0.24
 0.27%
82.42 107.24 NA NA 46.09B 0.3124 4.20%
Ishares Esg Aware Usd Corporate Bond Etf 11:44 a.m. 22.44
 0.06
 0.27%
21.10 23.38 NA NA 1.08B 0.0781 4.18%
Ishares Fallen Angels Usd Bond Etf 11:44 a.m. 26.23
 0.07
 0.27%
24.12 26.915 NA NA 1.61B 0.1692 7.74%
Ishares Core Msci Pacific Etf 11:43 a.m. 60.48
 0.17
 0.28%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Ishares Iboxx $ High Yield Corporate Bon 11:44 a.m. 76.62
 0.22
 0.29%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
Vanguard Intermediate-term Bond Etf 11:44 a.m. 73.635
 0.215
 0.29%
70.425 77.6776 NA NA 17.09B 0.2337 3.81%
Ishares Inc Ishares Msci South Korea Etf 11:43 a.m. 62.87
 0.19
 0.30%
54.49 68.20 NA NA 4.99B 1.651 2.63%
Ishares Mbs Etf 11:43 a.m. 90.07
 0.28
 0.31%
85.28 95.70 NA NA 27.89B 0.2827 3.77%
Ishares 5-10 Year Investment Grade Corpo 11:43 a.m. 50.455
 0.155
 0.31%
47.27 52.25 NA NA 12.97B 0.187 4.45%
Flexshares Trust Flexshares Credit-score 9:48 a.m. 41.7152
 0.1308
 0.32%
37.7557 45.24 NA NA 31.29M 0.1999 5.75%
Spdr Bloomberg International Treasury BO 11:41 a.m. 21.668
 0.068
 0.32%
20.82 23.43 NA NA 866.72M 0.0361 2.00%
Ishares Iboxx $ Investment Grade Corpora 11:43 a.m. 105.62
 0.35
 0.33%
98.24 111.40 NA NA 28.20B 0.4107 4.67%
Ishares Currency Hedged Msci Eafe Small- 11:35 a.m. 31.06
 0.1049
 0.34%
26.0868 31.5399 NA NA 124.24M 0.40 2.58%
Flexshares High Yield Value-scored Bond 11:44 a.m. 40.39
 0.14
 0.35%
38.415 41.235 NA NA 1.38B 0.3101 9.21%
Vanguard Intermediate-term Corporate Bon 11:43 a.m. 78.695
 0.285
 0.36%
73.78 81.65 NA NA 45.83B 0.2944 4.49%
Flexshares Morningstar Emerging Markets 11:02 a.m. 50.66
 0.1951
 0.39%
45.915 52.31 NA NA 253.30M 1.2013 9.48%
Alerian Mlp Etf 11:45 a.m. 47.38
 0.19
 0.40%
37.0599 48.465 NA NA 8.45B 0.88 7.43%
Flexshares International Quality Dividen 10:31 a.m. 21.22
 0.0866
 0.41%
18.7179 21.71 NA NA 23.34M 0.3723 7.02%
Flexshares International Quality Dividen 11:09 a.m. 23.78
 0.10
 0.42%
20.49 24.41 NA NA 551.70M 0.5719 9.62%
Spdr S& P Dividend Etf 11:43 a.m. 128.2686
 0.5486
 0.43%
109.8725 131.6715 NA NA 20.32B 0.7079 2.21%
Ishares Core High Dividend Etf 11:43 a.m. 109.14
 0.50
 0.46%
93.46 110.332 NA NA 10.33B 0.8355 3.06%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Spdr Dow Jones Industrial Average Etf 11:44 a.m. 384.37
 2.00
 0.52%
323.21 398.82 NA NA 32.23B 0.1977 0.62%
Vanguard Mid-cap Value Etf 11:43 a.m. 150.14
 0.77
 0.52%
123.92 156.2697 NA NA 15.98B 0.7331 1.95%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.2673
 0.1632
 0.54%
26.98 31.2097 NA NA 8.32M 0.0862 1.14%
Ishares Self-driving EV and Tech Etf 11:44 a.m. 29.048
 0.158
 0.55%
28.47 45.72 NA NA 229.48M 0.335 2.31%
Ishares Currency Hedged Msci Acwi EX U.S 11:42 a.m. 31.08
 0.17
 0.55%
26.5302 31.55 NA NA 213.83M 0.405 2.61%
Vanguard Div Appreciation Etf 11:43 a.m. 176.4914
 0.9914
 0.56%
149.6718 183.52 NA NA 76.30B 0.7692 1.74%
Ishares Core 5-10 Year Usd Bond Etf 10:29 a.m. 41.915
 0.2398
 0.57%
39.79 44.10 NA NA 167.66M 0.156 4.47%
Vanguard Ftse Emerging Markets Etf 11:43 a.m. 41.485
 0.245
 0.59%
37.455 43.10 NA NA 75.24B 0.0385 0.37%
Ishares Msci Emerging Index Fund 11:44 a.m. 40.38
 0.24
 0.60%
36.375 42 NA NA 16.94B 0.75 3.71%
Ishares Core Dividend Growth Etf 11:44 a.m. 56.505
 0.335
 0.60%
47.1901 58.1861 NA NA 26.69B 0.3107 2.20%
Ishares Msci Intl Value Factor Etf 11:41 a.m. 27.89
 0.17
 0.61%
23.885 28.58 NA NA 1.73B 0.61 4.37%
Ishares Select Dividend Etf 11:44 a.m. 120.41
 0.74
 0.62%
102.66 123.43 NA NA 18.30B 0.9976 3.31%
Spdr Select Sector Fund - Financial 11:44 a.m. 41.125
 0.255
 0.62%
31.26 42.22 NA NA 38.25B 0.1525 1.48%
Ishares S& P 500 Value Etf 11:43 a.m. 180.8662
 1.1562
 0.64%
147.23 187.2399 NA NA 32.40B 0.8424 1.86%
Ishares Msci Qatar Etf 10:23 a.m. 17.2501
 0.1101
 0.64%
15.66 19.56 NA NA 78.49M 0.4166 4.83%
Ishares Msci Eafe Small-cap Etf 11:44 a.m. 61.435
 0.395
 0.65%
52.21 63.715 NA NA 9.30B 0.83 2.70%
Vanguard Value Etf 11:43 a.m. 158.10
 1.03
 0.66%
131.42 163.30 NA NA 112.75B 1.0064 2.55%
Ishares Core S& P U.S. Value Etf 11:44 a.m. 87.49
 0.57
 0.66%
71.27 90.64 NA NA 16.78B 0.4397 2.01%
Flexshares Morningstar Developed Markets 11:40 a.m. 69.95
 0.46
 0.66%
59.39 71.97 NA NA 517.63M 0.1326 0.76%
First Trust Nasdaq-100 Ex-technology Sec 1:47 p.m. 86.1012
 0.5762
 0.67%
75.78 91.1899 NA NA 137.76M 0.2887 1.34%
Ishares Msci United Kingdom Etf 11:44 a.m. 34.15
 0.23
 0.68%
30.14 34.5257 NA NA 2.66B 0.745 4.36%
Ishares International Equity Factor Etf 11:44 a.m. 29.1945
 0.2045
 0.70%
24.60 29.93 NA NA 1.05B 0.455 3.12%
Vanguard Financials Etf 11:40 a.m. 99.7701
 0.7101
 0.72%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Vanguard Utilities Etf 11:43 a.m. 144.12
 1.03
 0.72%
118.8064 152.55 NA NA 5.19B 1.0961 3.04%
Vanguard Ftse All World EX US Etf 11:43 a.m. 57.26
 0.42
 0.74%
49.4732 59 NA NA 37.97B 0.2153 1.50%
Flexshares US Quality Low Volatility Ind 10:33 a.m. 59.085
 0.4333
 0.74%
50.45 60.99 NA NA 155.10M 0.1724 1.17%
Ishares Msci Canada Index Fund 11:44 a.m. 37.64
 0.28
 0.75%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Spdr Select Sector Fund - Utilities 11:44 a.m. 66.535
 0.505
 0.77%
54.77 70.28 NA NA 12.04B 0.5196 3.12%
Ishares Core Msci Total International ST 11:43 a.m. 66.319
 0.519
 0.79%
57.04 68.305 NA NA 35.58B 1.05 3.17%
Flexshares Quality Dividend Index Fund 11:38 a.m. 63.21
 0.50
 0.80%
53.30 66.15 NA NA 1.68B 0.1939 1.23%
Ishares Msci Acwi EX U.S. Etf 11:44 a.m. 52.16
 0.42
 0.81%
44.89 53.74 NA NA 4.53B 0.715 2.74%
Ishares Russell 1000 Value Etf 11:44 a.m. 173.385
 1.405
 0.82%
143.34 179.56 NA NA 53.82B 0.7697 1.78%
Vanguard Ftse Developed Markets Etf 11:44 a.m. 48.7797
 0.3997
 0.83%
41.48 50.36 NA NA 128.03B 0.2865 2.35%
Ishares Inc Ishares Msci Taiwan Etf 11:43 a.m. 46.23
 0.38
 0.83%
42.125 50.19 NA NA 3.98B 5.527 11.96%
Ishares Preferred and Income Securities 11:43 a.m. 31.31
 0.26
 0.84%
28.15 32.66 NA NA 14.35B 0.1561 5.98%
Flexshares Stoxx Global Esg Select Index 10:31 a.m. 157.40
 1.3169
 0.84%
129.77 163.53 NA NA 173.14M 0.2713 0.69%
Ishares Russell Mid-cap Value Etf 11:44 a.m. 119.82
 1.02
 0.86%
97.4001 125.64 NA NA 13.35B 0.3849 1.28%
Ishares Esg Aware Msci Eafe Etf 11:43 a.m. 77.88
 0.67
 0.87%
65.735 80.20 NA NA 7.96B 0.92 2.36%
Vanguard Mid-cap Etf 11:44 a.m. 238.98
 2.09
 0.88%
194.795 250.41 NA NA 61.80B 0.9735 1.63%
Flexshares Stoxx Global Broad Infrastruc 11:38 a.m. 53.02
 0.47
 0.89%
46.4203 54.59 NA NA 2.23B 0.1324 1.00%
Ishares Core Msci International Develope 11:44 a.m. 65.395
 0.575
 0.89%
55.31 67.32 NA NA 13.14B 0.87 2.66%
Real Estate Select Sector Spdr Fund The 11:44 a.m. 36.50
 0.33
 0.91%
31.99 40.75 NA NA 5.52B 0.2636 2.89%
Ishares Msci Eafe Etf 11:44 a.m. 77.72
 0.71
 0.92%
65.68 80.06 NA NA 52.04B 0.93 2.39%
Vaneck Gold Miners Etf 11:44 a.m. 32.83
 0.30
 0.92%
25.62 36.255 NA NA 13.44B 0.5001 1.52%
Ishares Msci Pacific Ex-japan Index Fund 11:43 a.m. 41.80
 0.38
 0.92%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Spdr DJ Wilshire Reit Etf 11:44 a.m. 88.42
 0.81
 0.93%
76.73 97.74 NA NA 1.39B 0.5461 2.47%
Vaneck Morningstar Wide Moat Etf 11:44 a.m. 85.77
 0.79
 0.93%
70.555 90.14 NA NA 14.44B 0.7285 0.85%
Ishares Global Infrastructure Etf 11:44 a.m. 47.33
 0.44
 0.94%
40.38 49.248 NA NA 3.55B 0.905 3.82%
Ishares Currency Hedged Msci Eurozone ET 11:42 a.m. 36.32
 0.34
 0.94%
29.28 37.1099 NA NA 424.94M 0.25 1.38%
Schwab U.S. Reit Etf 11:45 a.m. 18.9784
 0.1784
 0.95%
16.6341 20.95 NA NA 6.07B 0.1074 2.26%
Ishares Msci China Etf 11:44 a.m. 40.57
 0.38
 0.95%
35.58 49.94 NA NA 4.80B 0.995 4.91%
Ishares Focused Value Factor Etf 2:36 p.m. 59.6064
 0.5585
 0.95%
47.28 63.0966 NA NA 35.76M 0.2964 1.99%
Ishares Msci Acwi Etf 11:44 a.m. 106.615
 1.015
 0.96%
88.335 110.45 NA NA 18.21B 0.96 1.80%
Spdr DJ Wilshire Intl Real Estate 11:45 a.m. 25.12
 0.24
 0.96%
22.52 27.59 NA NA 293.65M 0.1908 3.04%
Spdr Bloomberg Convertible Securities ET 11:40 a.m. 70.69
 0.68
 0.97%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Ishares U.S. Real Estate Etf 11:44 a.m. 83.46
 0.81
 0.98%
72.88 92.85 NA NA 3.66B 0.3365 1.61%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.7412
 0.2335
 0.99%
21.3413 24.4416 NA NA 11.87M 0.0856 1.44%
Ishares International Small Cap Equity F 10:45 a.m. 32.1538
 0.3138
 0.99%
27.60 33.24 NA NA 549.83M 0.73 4.54%
Ishares Msci Intl Quality Factor Etf 11:43 a.m. 38.389
 0.379
 1.00%
32.28 39.97 NA NA 7.96B 0.37 1.93%
Ishares Msci Intl Momentum Factor Etf 11:43 a.m. 37.955
 0.375
 1.00%
30.3801 39.34 NA NA 2.03B 0.355 1.87%
Spdr S& P 500 11:44 a.m. 504.77
 5.05
 1.01%
403.74 524.61 NA NA 504.05B 1.5949 1.26%
Ishares Core S& P 500 Etf 11:44 a.m. 507.27
 5.15
 1.03%
405.54 527.155 NA NA 437.09B 1.6653 1.31%
Vanguard Real Estate Etf 11:44 a.m. 80.52
 0.82
 1.03%
70.6114 90.09 NA NA 31.69B 0.7324 3.64%
Flexshares Quality Dividend Defensive IN 11:01 a.m. 61.89
 0.6308
 1.03%
52.35 64.29 NA NA 351.23M 0.1832 1.18%
Ishares S& P Mid-cap 400 Value Etf 11:41 a.m. 112.70
 1.16
 1.04%
92.7912 118.6288 NA NA 7.27B 0.3668 1.30%
Vanguard Large-cap Etf 11:39 a.m. 231.71
 2.38
 1.04%
184.1272 241.38 NA NA 33.31B 0.8223 1.42%
Ishares Msci Global Sustainable Developm 11:38 a.m. 76.55
 0.79
 1.04%
70.1826 82.95 NA NA 294.72M 0.76 1.99%
Vanguard Total Stock Market Etf 11:44 a.m. 250.25
 2.61
 1.05%
200.20 261.07 NA NA 375.04B 0.9105 1.46%
Spdr Select Sector Fund - Consumer Discr 11:44 a.m. 172.30
 1.79
 1.05%
143.40 185.29 NA NA 19.04B 0.3872 0.90%
Vanguard S& P 500 Etf 11:43 a.m. 463.87
 4.82
 1.05%
370.92 483.235 NA NA 420.25B 1.5429 1.33%
Flexshares Global Quality Real Estate IN 11:00 a.m. 54.02
 0.5686
 1.06%
45.8557 56.8095 NA NA 302.51M 0.0531 0.39%
Ishares U.S. Equity Factor Etf 11:44 a.m. 51.8399
 0.5499
 1.07%
40.4381 54 NA NA 1.82B 0.1723 1.33%
Ishares Russell 1000 Etf 11:44 a.m. 277.70
 2.96
 1.08%
221.31 288.75 NA NA 34.10B 0.8692 1.25%
Ishares Russell 3000 Etf 11:41 a.m. 288.80
 3.08
 1.08%
231.02 300.72 NA NA 13.13B 0.7516 1.04%
Ishares Esg Aware Msci Usa Etf 11:44 a.m. 110.78
 1.18
 1.08%
88.86 115.29 NA NA 12.20B 0.3842 1.39%
Ishares Trust Ishares Global Reit Etf 11:44 a.m. 22.40
 0.24
 1.08%
19.69 24.65 NA NA 3.42B 0.1333 2.38%
Ishares S& P 100 Etf 11:41 a.m. 239.40
 2.59
 1.09%
185.37 248.69 NA NA 11.40B 0.7436 1.24%
Vanguard Small-cap Value Etf 11:42 a.m. 182.89
 1.98
 1.09%
148.75 192.4388 NA NA 27.63B 0.9425 2.06%
Ishares Global 100 Etf 11:42 a.m. 87.20
 0.95
 1.10%
70.73 89.9299 NA NA 5.11B 0.435 1.00%
Ishares Esg Msci Usa Leaders Etf 11:08 a.m. 89.75
 0.98
 1.10%
69.92 94.26 NA NA 1.10B 0.2673 1.19%
Ishares Core S& P Total U.S. Stock MA 11:44 a.m. 111.04
 1.22
 1.11%
88.76 115.6105 NA NA 52.27B 0.3081 1.11%
Ishares Russell Mid-cap Etf 11:44 a.m. 80.27
 0.89
 1.12%
64.66 84.33 NA NA 33.07B 0.218 1.09%
Ishares U.S. Medical Devices Etf 11:43 a.m. 55.33
 0.63
 1.15%
43.96 59.14 NA NA 5.30B 0.0314 0.23%
Vanguard Consumer Discretion Etf 11:38 a.m. 297.33
 3.41
 1.16%
243.642 319.44 NA NA 5.28B 0.6385 0.86%
Ishares China Large-cap Etf 11:44 a.m. 24.705
 0.285
 1.17%
20.86 30.54 NA NA 4.51B 0.605 4.90%
Ishares Msci Acwi Low Carbon Target Etf 11:27 a.m. 173.2398
 1.9965
 1.17%
143.49 180.20 NA NA 900.85M 1.835 2.12%
Spdr Select Sector Fund - Health Care 11:44 a.m. 141.15
 1.67
 1.20%
122.59 148.2701 NA NA 38.36B 0.5229 1.48%
Vanguard Ftseeuropean Etf 11:43 a.m. 66.19
 0.79
 1.21%
55.06 67.78 NA NA 19.23B 0.3704 2.24%
Ishares Core Msci Europe Etf 11:43 a.m. 56.91
 0.68
 1.21%
47.105 58.21 NA NA 4.52B 0.57 2.00%
Spdr Midcap Trust Series I 11:44 a.m. 529.935
 6.435
 1.23%
424.22 558.34 NA NA 21.29B 1.014 0.77%
Spdr Select Sector Fund - Industrial 11:44 a.m. 122.905
 1.525
 1.26%
96.115 126.39 NA NA 18.37B 0.3763 1.22%
Vanguard Health Care Etf 11:42 a.m. 257.7751
 3.2451
 1.27%
222.27 271.5317 NA NA 17.31B 0.8189 1.27%
Ishares Core S& P Mid-cap Etf 11:44 a.m. 57.8911
 0.7311
 1.28%
46.298 61.0114 NA NA 81.09B 0.16 1.11%
Ishares Global Healthcare Etf 11:41 a.m. 89.54
 1.13
 1.28%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Ishares U.S. Healthcare Etf 11:43 a.m. 59.18
 0.75
 1.28%
51.2662 62.18 NA NA 3.29B 0.1665 1.13%
Vanguard Mid-cap Growth Etf 11:43 a.m. 223.67
 2.87
 1.30%
179.43 236.47 NA NA 12.58B 0.4085 0.73%
Flexshares Trust Flexshares US Quality L 11:24 a.m. 56.965
 0.7308
 1.30%
44.39 58.94 NA NA 192.26M 0.1293 0.91%
Vanguard Industrials Etf 11:42 a.m. 236.7552
 3.0452
 1.30%
182.59 244.72 NA NA 5.16B 0.6187 1.05%
Spdr Select Sector Fund - Technology 11:44 a.m. 196.81
 2.56
 1.32%
143.92 212.35 NA NA 61.86B 0.3392 0.69%
Ishares Robotics and Artificial Intellig 11:43 a.m. 32.3025
 0.4225
 1.32%
28.23 35.39 NA NA 639.59M 0.15 0.93%
Ishares Russell 1000 Growth Etf 11:43 a.m. 323.55
 4.25
 1.33%
239.23 340.83 NA NA 85.24B 0.4439 0.55%
Spdr S& P Bank Etf 11:44 a.m. 45.775
 0.605
 1.34%
30.85 47.39 NA NA 1.36B 0.3108 2.72%
Ishares Core S& P U.S. Growth Etf 11:43 a.m. 112.63
 1.50
 1.35%
87.64 118.45 NA NA 16.37B 0.1667 0.59%
Vanguard Mega Cap Growth Etf 11:42 a.m. 274.19
 3.71
 1.37%
199.81 291.40 NA NA 18.23B 0.3017 0.44%
Vanguard Small-cap Etf 11:43 a.m. 216.48
 2.94
 1.38%
174.84 229.535 NA NA 53.62B 0.6769 1.25%
Flexshares Developed Markets Ex-us Quali 1:38 p.m. 26.025
 0.3578
 1.39%
23.4249 26.995 NA NA 46.85M 0.0278 0.43%
Ishares S& P 500 Growth Etf 11:44 a.m. 81.24
 1.12
 1.40%
63.10 85.56 NA NA 42.41B 0.0836 0.41%
Invesco Qqq Trust Series 1 11:44 a.m. 424.71
 5.89
 1.41%
309.89 449.34 NA NA 249.11B 0.5735 0.54%
Vanguard Growth Etf 11:43 a.m. 330.214
 4.604
 1.41%
242.98 348.88 NA NA 113.75B 0.4676 0.57%
Ishares Russell 2000 Value Etf 11:44 a.m. 151.65
 2.14
 1.43%
124.97 159.81 NA NA 11.93B 0.5669 1.50%
Ishares Global Tech Etf 11:43 a.m. 70.39
 1.01
 1.46%
51.775 76.25 NA NA 4.24B 0.21 0.60%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Spdr S& P Regional Banking Etf 11:44 a.m. 48.90
 0.72
 1.49%
34.52 54.47 NA NA 2.66B 0.3785 3.10%
Ishares Exponential Technologies Etf 11:40 a.m. 55.91
 0.82
 1.49%
48.10 61.47 NA NA 3.24B 0.105 0.38%
Ishares Currency Hedged Msci Germany Etf 12:00 p.m. 34.47
 0.51
 1.50%
27.91 35.5734 NA NA 31.02M 0.4888 2.84%
Vanguard Information Tech Etf 11:43 a.m. 493.785
 7.325
 1.51%
368.39 536.63 NA NA 62.18B 1.259 1.02%
Ishares U.S. Small Cap Equity Factor Etf 11:31 a.m. 60.475
 0.905
 1.52%
47.7676 63.9099 NA NA 1.00B 0.169 1.12%
Ishares Core S& P Small-cap Etf 11:44 a.m. 105.7243
 1.6143
 1.55%
87.3201 111.16 NA NA 76.91B 0.3263 1.23%
Ishares Russell Midcap Growth Etf 11:43 a.m. 108.39
 1.68
 1.57%
85.24 114.5999 NA NA 14.75B 0.118 0.44%
Ishares Russell 2000 Etf 11:44 a.m. 198.38
 3.08
 1.58%
161.67 211.875 NA NA 60.02B 0.5221 1.05%
Ishares S& P Mid-cap 400 Growth Etf 11:44 a.m. 86.95
 1.37
 1.60%
67.6274 91.74 NA NA 9.33B 0.1452 0.67%
The Communication Services Select Sector 11:44 a.m. 80.85
 1.27
 1.60%
56.065 83.585 NA NA 17.67B 0.214 1.06%
Vaneck Junior Gold Miners Etf 11:44 a.m. 40.845
 0.645
 1.60%
30.461 44.70 NA NA 4.82B 0.2736 0.67%
Ishares Msci Germany Index Fund 11:44 a.m. 30.865
 0.485
 1.60%
24.705 31.97 NA NA 981.51M 0.3801 2.46%
Ishares Msci Intl Size Factor Etf 3:59 p.m. 25.99
 0.4104
 1.60%
23.1461 26.6954 NA NA 5.20M 1.11 8.54%
Spdr DJ Euro Stoxx 50 Etf 11:43 a.m. 51.485
 0.815
 1.61%
40.23 53.0167 NA NA 3.55B 0.0989 0.77%
Vanguard Extended Market Etf 11:43 a.m. 166.16
 2.63
 1.61%
131.80 176.20 NA NA 17.85B 0.461 1.11%
Ishares S& P Smallcap 600 Value Etf 11:44 a.m. 97.9902
 1.5602
 1.62%
81.81 105.10 NA NA 6.85B 0.3645 1.49%
Vanguard Small-cap Growth Etf 11:42 a.m. 244.31
 3.91
 1.63%
195.625 262.09 NA NA 16.46B 0.4046 0.66%
Ishares S& P Smallcap 600 Growth Etf 11:41 a.m. 125.3735
 2.0135
 1.63%
102.64 131.48 NA NA 5.67B 0.2191 0.70%
First Trust DJ Internet Index Fund 11:43 a.m. 197.615
 3.225
 1.66%
137.63 208.31 NA NA 5.96B 0.0056 0.01%
Ishares Russell 2000 Growth Etf 11:43 a.m. 252.12
 4.20
 1.69%
203.4155 273.76 NA NA 10.74B 0.3417 0.54%
Ishares U.S. Technology Etf 11:44 a.m. 128.369
 2.129
 1.69%
88.64 137.54 NA NA 15.85B 0.0787 0.25%
Ishares Biotechnology Etf 11:45 a.m. 128.36
 2.25
 1.78%
111.83 141.16 NA NA 7.12B 0.126 0.39%
Ishares Cybersecurity and Tech Etf 11:40 a.m. 44.46
 0.83
 1.90%
32.65 49.50 NA NA 800.28M 0.045 0.20%
Spdr Series Trust Spdr S& P Biotech E 11:44 a.m. 85.57
 1.82
 2.17%
63.80 103.52 NA NA 6.66B 0.0139 0.06%
Ishares Genomics Immunology and Healthca 11:31 a.m. 22.51
 0.48
 2.18%
17.33 25.5175 NA NA 131.68M 0.17 1.51%
First Trust Amex Biotech Index Fund 11:41 a.m. 146.12
 3.19
 2.23%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
Spdr Series Trust Spdr Homebuilders Etf 11:44 a.m. 103.22
 2.29
 2.27%
67.455 111.96 NA NA 1.77B 0.1683 0.65%
First Trust Nasdaq Clean Edge Green Ener 11:43 a.m. 31.34
 0.73
 2.38%
29.95 57.16 NA NA 686.35M 0.082 1.05%
Proshares Ultra Qqq 11:44 a.m. 79.53
 2.16
 2.79%
45.98 89.74 NA NA 5.08B 0.0554 0.28%
Proshares Ultrapro Qqq 11:44 a.m. 53.05
 2.13
 4.18%
25.17 64.13 NA NA 18.97B 0.2151 1.62%

— Related News

4/23 - 12:00 PM   - SPEEA Alleges Retaliation in Boeing ODA Case
4/23 - 12:00 PM   - Figure Technology Solutions Names Michael Tannenbaum as Chief Executive Officer
4/23 - 12:00 PM   - CData Appoints Adam DeMichele as CRO, Expands GTM Leadership Team with Strategic Hires
4/23 - 12:00 PM   - Discover Vibrant Realms and Bantu Myths in Tales of Kenzera™: ZAU, Surgent Studios' Heartfelt Indie Adventure
4/23 - 12:00 PM   - Binarly Launches Next-Generation Transparency Platform to Elevate Software Supply Chain Security
4/23 - 12:00 PM   - Residents, Community Officials Celebrate Aya Tower in East Point following $24 Million Redevelopment
4/23 - 12:00 PM   - GoFundMe Expands to Mexico
4/23 - 11:59 AM   - ABB E-mobility fast EV chargers open for vehicles at Vermont's first NEVI site
4/23 - 11:59 AM   - Lawsuit: Video Exposed Carrollton Daycare Center Lied About 2-Year-Old's Injury
4/23 - 11:59 AM   - RECOVER 180™ Announces Partnership with Arizona Cardinals All Star Quarterback Kyler Murray
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.