ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 1:19 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
The Communication Services Select Sector 1:03 p.m. 77.795
 3.045
 3.77%
56.065 83.585 NA NA 17.03B 0.214 1.10%
Proshares Ultrapro Qqq 1:03 p.m. 52.2413
 1.4687
 2.73%
25.51 64.13 NA NA 18.90B 0.2151 1.65%
Spdr Series Trust Spdr S& P Biotech E 1:03 p.m. 82.08
 1.86
 2.22%
63.80 103.52 NA NA 6.41B 0.0139 0.07%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Proshares Ultra Qqq 1:03 p.m. 78.75
 1.46
 1.82%
46.405 89.74 NA NA 5.00B 0.0554 0.28%
First Trust DJ Internet Index Fund 1:01 p.m. 194.18
 3.39
 1.72%
137.63 208.31 NA NA 5.81B 0.0056 0.01%
Ishares Msci Japan Index Fund 1:03 p.m. 66.47
 1.14
 1.69%
57.20 72.065 NA NA 16.26B 0.875 2.63%
Spdr S& P Regional Banking Etf 1:03 p.m. 48.19
 0.82
 1.67%
34.52 54.47 NA NA 2.60B 0.3785 3.14%
Ishares Biotechnology Etf 1:04 p.m. 125.71
 2.05
 1.60%
111.83 141.16 NA NA 6.98B 0.126 0.40%
Spdr S& P Bank Etf 1:03 p.m. 45.23
 0.73
 1.59%
30.85 47.39 NA NA 1.34B 0.3108 2.75%
Ishares Msci Japan Value Etf 12:58 p.m. 31.515
 0.485
 1.52%
25.56 33.528 NA NA 261.57M 0.575 3.65%
Ishares Currency Hedged Msci Japan Etf 1:04 p.m. 40.45
 0.59
 1.44%
29.01 42.37 NA NA 343.82M 0.515 2.55%
Ishares S& P Smallcap 600 Value Etf 1:01 p.m. 96.32
 1.39
 1.42%
81.81 105.10 NA NA 6.72B 0.3645 1.51%
Flexshares Quality Dividend Defensive IN 11:36 a.m. 61.19
 0.7998
 1.29%
52.35 64.29 NA NA 347.25M 0.1832 1.20%
Ishares Msci Intl Momentum Factor Etf 1:03 p.m. 37.56
 0.49
 1.29%
30.3801 39.34 NA NA 2.01B 0.355 1.89%
Ishares Core Msci Pacific Etf 12:51 p.m. 59.865
 0.755
 1.25%
52.93 63.85 NA NA 1.97B 1.105 3.69%
Ishares Core S& P Small-cap Etf 1:03 p.m. 104.465
 1.245
 1.18%
87.3201 111.16 NA NA 75.93B 0.3263 1.25%
Spdr Dow Jones Industrial Average Etf 1:03 p.m. 380
 4.44
 1.16%
323.21 398.82 NA NA 31.59B 0.1977 0.62%
Ishares Russell 2000 Value Etf 1:03 p.m. 149.52
 1.76
 1.16%
124.97 159.81 NA NA 11.62B 0.5669 1.52%
Vanguard Growth Etf 1:01 p.m. 327.34
 3.73
 1.13%
243.76 348.88 NA NA 112.76B 0.4676 0.57%
Vanguard Mega Cap Growth Etf 1:02 p.m. 271.71
 3.05
 1.11%
200.95 291.40 NA NA 18.07B 0.3017 0.44%
First Trust Nasdaq Clean Edge Green Ener 1:03 p.m. 31.17
 0.35
 1.11%
29.95 57.16 NA NA 682.62M 0.082 1.05%
Vanguard Ftse Pacific Etf 1:03 p.m. 71.90
 0.80
 1.10%
63.44 76.75 NA NA 6.87B 0.2868 1.60%
Ishares Self-driving EV and Tech Etf 1:00 p.m. 28.9001
 0.3099
 1.06%
28.47 45.72 NA NA 228.31M 0.335 2.32%
Ishares Focused Value Factor Etf 12:23 p.m. 59.435
 0.629
 1.05%
47.28 63.0966 NA NA 35.66M 0.2964 1.99%
Ishares Robotics and Artificial Intellig 1:01 p.m. 32.17
 0.34
 1.05%
28.23 35.39 NA NA 636.97M 0.15 0.93%
Ishares Russell 2000 Etf 1:03 p.m. 195.66
 2.02
 1.02%
161.67 211.875 NA NA 58.65B 0.5221 1.07%
Ishares Currency Hedged Msci Eafe Small- 1:03 p.m. 30.705
 0.305
 0.98%
26.0868 31.5399 NA NA 123.74M 0.40 2.61%
Ishares S& P 100 Etf 1:03 p.m. 237.47
 2.32
 0.97%
185.37 248.69 NA NA 11.32B 0.7436 1.25%
Ishares U.S. Medical Devices Etf 1:03 p.m. 55.10
 0.54
 0.97%
43.96 59.14 NA NA 5.28B 0.0314 0.23%
Ishares U.S. Small Cap Equity Factor Etf 12:57 p.m. 59.92
 0.58
 0.96%
47.7676 63.9099 NA NA 994.67M 0.169 1.13%
Ishares Russell 1000 Growth Etf 1:03 p.m. 321.01
 3.08
 0.95%
239.70 340.83 NA NA 84.99B 0.4439 0.55%
Ishares Msci Eafe Small-cap Etf 1:03 p.m. 60.67
 0.58
 0.95%
52.21 63.715 NA NA 9.12B 0.83 2.74%
Vanguard Small-cap Value Etf 1:01 p.m. 181.2761
 1.7139
 0.94%
148.75 192.4388 NA NA 27.38B 0.9425 2.08%
Ishares Russell 2000 Growth Etf 1:01 p.m. 248.95
 2.32
 0.92%
203.4155 273.76 NA NA 10.48B 0.3417 0.55%
Ishares Msci Acwi Low Carbon Target Etf 12:14 p.m. 171.7113
 1.5873
 0.92%
143.49 180.20 NA NA 892.90M 1.835 2.14%
Ishares S& P 500 Growth Etf 1:03 p.m. 80.67
 0.74
 0.91%
63.10 85.56 NA NA 42.13B 0.0836 0.41%
Ishares U.S. Technology Etf 1:03 p.m. 127.67
 1.17
 0.91%
89.76 137.54 NA NA 15.75B 0.0787 0.25%
Ishares Currency Hedged Msci Eurozone ET 1:04 p.m. 35.97
 0.33
 0.91%
29.28 37.1099 NA NA 422.65M 0.25 1.39%
Ishares Currency Hedged Msci Acwi EX U.S 10:49 a.m. 30.87
 0.28
 0.90%
26.5302 31.55 NA NA 212.39M 0.405 2.62%
Ishares Core S& P U.S. Growth Etf 1:01 p.m. 111.8295
 1.0005
 0.89%
87.64 118.45 NA NA 16.29B 0.1667 0.60%
Invesco Qqq Trust Series 1 1:03 p.m. 422.78
 3.73
 0.88%
311.34 449.34 NA NA 247.26B 0.5735 0.54%
Vanguard Consumer Discretion Etf 12:37 p.m. 296.805
 2.595
 0.87%
243.642 319.44 NA NA 5.27B 0.6385 0.86%
Ishares Genomics Immunology and Healthca 1:03 p.m. 21.9829
 0.1885
 0.85%
17.33 25.5175 NA NA 128.60M 0.17 1.55%
Flexshares Quality Dividend Index Fund 1:04 p.m. 62.79
 0.53
 0.84%
53.30 66.15 NA NA 1.67B 0.1939 1.24%
Ishares S& P Mid-cap 400 Value Etf 1:01 p.m. 111.6496
 0.9404
 0.83%
92.7912 118.6288 NA NA 7.21B 0.3668 1.31%
Vanguard Small-cap Etf 1:03 p.m. 214.6748
 1.8052
 0.83%
174.84 229.535 NA NA 53.17B 0.6769 1.26%
Vanguard Financials Etf 1:01 p.m. 98.91
 0.81
 0.81%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares Currency Hedged Msci Germany Etf 12:42 p.m. 34.45
 0.28
 0.81%
27.91 35.5734 NA NA 31.00M 0.4888 2.84%
Vanguard Health Care Etf 1:01 p.m. 255.2009
 2.0591
 0.80%
222.27 271.5317 NA NA 17.13B 0.8189 1.28%
Ishares Select Dividend Etf 1:02 p.m. 119.9708
 0.9492
 0.79%
102.66 123.43 NA NA 18.22B 0.9976 3.33%
Ishares Cybersecurity and Tech Etf 1:00 p.m. 44.1677
 0.3523
 0.79%
32.65 49.50 NA NA 795.02M 0.045 0.20%
Vanguard Total Stock Market Etf 1:03 p.m. 248.695
 1.955
 0.78%
200.20 261.07 NA NA 372.70B 0.9105 1.46%
Ishares Preferred and Income Securities 1:03 p.m. 31.095
 0.245
 0.78%
28.15 32.66 NA NA 14.25B 0.1561 6.03%
Ishares Russell 3000 Etf 1:02 p.m. 286.94
 2.26
 0.78%
231.02 300.72 NA NA 13.04B 0.7516 1.05%
Spdr Series Trust Spdr Homebuilders Etf 1:03 p.m. 101.83
 0.80
 0.78%
67.455 111.96 NA NA 1.78B 0.1683 0.66%
Ishares U.S. Healthcare Etf 1:02 p.m. 58.6408
 0.4492
 0.76%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares Core S& P Total U.S. Stock MA 1:03 p.m. 110.35
 0.83
 0.75%
88.76 115.6105 NA NA 52.01B 0.3081 1.12%
Ishares 20+ Year Treasury Bond Etf 1:03 p.m. 87.745
 0.655
 0.74%
82.42 107.24 NA NA 44.47B 0.3124 4.27%
Ishares Exponential Technologies Etf 1:01 p.m. 55.6267
 0.4133
 0.74%
48.10 61.47 NA NA 3.22B 0.105 0.38%
Spdr Select Sector Fund - Financial 1:03 p.m. 40.82
 0.30
 0.73%
31.26 42.22 NA NA 38.13B 0.1525 1.49%
Vanguard Extended Market Etf 1:01 p.m. 164.695
 1.205
 0.73%
131.80 176.20 NA NA 17.69B 0.461 1.12%
Spdr DJ Wilshire Intl Real Estate 12:50 p.m. 24.68
 0.18
 0.72%
22.52 27.59 NA NA 288.51M 0.1908 3.09%
Flexshares Global Quality Real Estate IN 12:39 p.m. 53.48
 0.386
 0.72%
45.8557 56.8095 NA NA 304.84M 0.0531 0.40%
Ishares Core S& P 500 Etf 1:03 p.m. 504.34
 3.63
 0.71%
405.54 527.155 NA NA 433.63B 1.6653 1.32%
Spdr S& P 500 1:03 p.m. 501.86
 3.55
 0.70%
403.74 524.61 NA NA 505.04B 1.5949 1.27%
Ishares S& P Smallcap 600 Growth Etf 12:56 p.m. 124.4941
 0.8759
 0.70%
102.64 131.48 NA NA 5.61B 0.2191 0.70%
Spdr DJ Euro Stoxx 50 Etf 1:03 p.m. 51.01
 0.36
 0.70%
40.23 53.0167 NA NA 3.52B 0.0989 0.78%
Vanguard S& P 500 Etf 1:03 p.m. 461.26
 3.24
 0.70%
370.92 483.235 NA NA 417.88B 1.5429 1.34%
Flexshares Morningstar Developed Markets 12:42 p.m. 69.4956
 0.493
 0.70%
59.39 71.97 NA NA 514.27M 0.1326 0.76%
Ishares Esg Aware Msci Usa Etf 1:03 p.m. 110.239
 0.781
 0.70%
88.86 115.29 NA NA 12.13B 0.3842 1.39%
Spdr Select Sector Fund - Technology 1:03 p.m. 196.67
 1.36
 0.69%
145.76 212.35 NA NA 61.69B 0.3392 0.69%
Ishares Russell 1000 Etf 1:03 p.m. 276.04
 1.88
 0.68%
221.31 288.75 NA NA 33.90B 0.8692 1.26%
Ishares Inc Ishares Msci Brazil Etf 1:03 p.m. 30.78
 0.21
 0.68%
27.20 35.74 NA NA 4.83B 1.22 7.93%
Vanguard Real Estate Etf 1:03 p.m. 80.03
 0.55
 0.68%
70.6114 90.09 NA NA 31.50B 0.7324 3.66%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Esg Msci Usa Leaders Etf 12:56 p.m. 89.34
 0.61
 0.68%
69.92 94.26 NA NA 1.09B 0.2673 1.20%
Spdr Midcap Trust Series I 1:03 p.m. 526.26
 3.54
 0.67%
424.22 558.34 NA NA 21.41B 1.014 0.77%
Vanguard Large-cap Etf 1:02 p.m. 230.3758
 1.5642
 0.67%
184.1272 241.38 NA NA 33.12B 0.8223 1.43%
Ishares U.S. Equity Factor Etf 1:03 p.m. 51.61
 0.35
 0.67%
40.4381 54 NA NA 1.83B 0.1723 1.34%
First Trust Nasdaq-100 Ex-technology Sec 12:47 p.m. 86.69
 0.5867
 0.67%
75.78 91.1899 NA NA 134.37M 0.2887 1.33%
Real Estate Select Sector Spdr Fund The 1:02 p.m. 36.40
 0.24
 0.66%
31.99 40.75 NA NA 5.49B 0.2636 2.90%
Spdr DJ Wilshire Reit Etf 1:01 p.m. 87.86
 0.58
 0.66%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Ishares Trust Ishares Global Reit Etf 1:01 p.m. 22.205
 0.145
 0.65%
19.69 24.65 NA NA 3.39B 0.1333 2.40%
Ishares Core S& P Mid-cap Etf 1:03 p.m. 57.50
 0.37
 0.64%
46.298 61.0114 NA NA 80.58B 0.16 1.11%
Vanguard Small-cap Growth Etf 1:02 p.m. 242.6475
 1.5425
 0.63%
195.625 262.09 NA NA 16.35B 0.4046 0.67%
Ishares Msci Intl Quality Factor Etf 1:03 p.m. 38.06
 0.24
 0.63%
32.28 39.97 NA NA 7.89B 0.37 1.94%
Ishares Msci Eafe Etf 1:03 p.m. 77.22
 0.48
 0.62%
65.68 80.06 NA NA 51.71B 0.93 2.41%
Ishares U.S. Real Estate Etf 1:03 p.m. 83.09
 0.52
 0.62%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Spdr Select Sector Fund - Consumer Discr 1:03 p.m. 173.13
 1.06
 0.61%
143.40 185.29 NA NA 19.15B 0.3872 0.89%
Spdr Select Sector Fund - Health Care 1:03 p.m. 140
 0.86
 0.61%
122.59 148.2701 NA NA 38.06B 0.5229 1.49%
Vaneck Morningstar Wide Moat Etf 1:03 p.m. 85.23
 0.52
 0.61%
70.555 90.14 NA NA 14.37B 0.7285 0.85%
Ishares International Equity Factor Etf 12:47 p.m. 28.945
 0.1764
 0.61%
24.60 29.93 NA NA 1.04B 0.455 3.14%
Flexshares International Quality Dividen 11:47 a.m. 28.10
 0.1679
 0.59%
24.0465 29.16 NA NA 73.06M 0.8117 11.55%
Ishares International Small Cap Equity F 12:56 p.m. 31.84
 0.19
 0.59%
27.60 33.24 NA NA 544.46M 0.73 4.59%
Ishares Msci Acwi Etf 1:03 p.m. 106.105
 0.615
 0.58%
88.335 110.45 NA NA 18.12B 0.96 1.81%
Flexshares US Quality Low Volatility Ind 12:55 p.m. 58.79
 0.345
 0.58%
50.45 60.99 NA NA 154.32M 0.1724 1.17%
Ishares Core Msci International Develope 1:02 p.m. 64.92
 0.38
 0.58%
55.31 67.32 NA NA 13.05B 0.87 2.68%
Ishares Trust Ishares Msci Saudi Arabia 1:03 p.m. 42.4402
 0.2498
 0.58%
36.21 45.095 NA NA 793.63M 0.545 2.57%
Vanguard Ftse Developed Markets Etf 1:03 p.m. 48.4499
 0.2801
 0.57%
41.48 50.36 NA NA 127.16B 0.2865 2.37%
Ishares Core High Dividend Etf 1:03 p.m. 109.11
 0.61
 0.56%
93.46 110.332 NA NA 10.33B 0.8355 3.06%
Ishares Global Tech Etf 1:02 p.m. 70.46
 0.38
 0.54%
52.41 76.25 NA NA 4.22B 0.21 0.60%
Flexshares Developed Markets Ex-us Quali 10:37 a.m. 26.1516
 0.1431
 0.54%
23.4249 26.995 NA NA 47.07M 0.0278 0.43%
Schwab U.S. Reit Etf 1:04 p.m. 18.86
 0.10
 0.53%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Ishares Global 100 Etf 1:02 p.m. 86.8898
 0.4602
 0.53%
70.73 89.9299 NA NA 5.09B 0.435 1.00%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares S& P 500 Value Etf 1:01 p.m. 180.10
 0.94
 0.52%
147.23 187.2399 NA NA 32.23B 0.8424 1.87%
Ishares S& P Mid-cap 400 Growth Etf 1:03 p.m. 86.55
 0.44
 0.51%
67.6274 91.74 NA NA 9.29B 0.1452 0.67%
Ishares Inc Ishares Msci South Korea Etf 1:03 p.m. 62.8399
 0.3201
 0.51%
54.49 68.20 NA NA 4.99B 1.651 2.63%
Ishares 10 Year Investment Grade Corpora 1:02 p.m. 48.58
 0.25
 0.51%
44.455 53.36 NA NA 2.16B 0.2066 5.10%
Ishares Global Healthcare Etf 12:46 p.m. 88.865
 0.445
 0.50%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Esg Aware Msci Eafe Etf 1:03 p.m. 77.39
 0.39
 0.50%
65.735 80.20 NA NA 7.91B 0.92 2.38%
Ishares Msci Intl Value Factor Etf 12:59 p.m. 27.78
 0.14
 0.50%
23.885 28.58 NA NA 1.73B 0.61 4.39%
Spdr S& P Dividend Etf 1:03 p.m. 127.82
 0.63
 0.49%
109.8725 131.6715 NA NA 20.25B 0.7079 2.22%
Ishares Core S& P U.S. Value Etf 1:04 p.m. 87.15
 0.41
 0.47%
71.27 90.64 NA NA 16.77B 0.4397 2.02%
Ishares Core Dividend Growth Etf 1:03 p.m. 56.325
 0.265
 0.47%
47.1901 58.1861 NA NA 26.61B 0.3107 2.21%
Ishares Russell 1000 Value Etf 1:03 p.m. 172.815
 0.805
 0.46%
143.34 179.56 NA NA 54.04B 0.7697 1.78%
Ishares Russell Mid-cap Value Etf 1:01 p.m. 119.42
 0.55
 0.46%
97.4001 125.64 NA NA 12.89B 0.3849 1.29%
Ishares Msci Germany Index Fund 1:03 p.m. 30.65
 0.14
 0.46%
24.705 31.97 NA NA 974.67M 0.3801 2.48%
Ishares Russell Mid-cap Etf 1:03 p.m. 80.06
 0.35
 0.43%
64.66 84.33 NA NA 32.98B 0.218 1.09%
Flexshares International Quality Dividen 12:32 p.m. 23.75
 0.1031
 0.43%
20.49 24.41 NA NA 551.00M 0.5719 9.63%
Flexshares High Yield Value-scored Bond 1:04 p.m. 40.23
 0.17
 0.42%
38.415 41.235 NA NA 1.42B 0.3101 9.25%
Ishares Msci Global Sustainable Developm 12:41 p.m. 75.8001
 0.3099
 0.41%
70.1826 82.95 NA NA 291.83M 0.76 2.01%
Vanguard Ftse All World EX US Etf 1:03 p.m. 57.08
 0.23
 0.40%
49.4732 59 NA NA 37.85B 0.2153 1.51%
Ishares Fallen Angels Usd Bond Etf 1:03 p.m. 26.115
 0.105
 0.40%
24.12 26.915 NA NA 1.61B 0.1692 7.77%
Ishares Iboxx $ High Yield Corporate Bon 1:03 p.m. 76.245
 0.295
 0.39%
71.68 78.08 NA NA 14.43B 0.3951 6.22%
Ishares Core Msci Europe Etf 1:03 p.m. 56.56
 0.22
 0.39%
47.105 58.21 NA NA 4.50B 0.57 2.02%
Ishares Iboxx $ Investment Grade Corpora 1:03 p.m. 104.64
 0.40
 0.38%
98.24 111.40 NA NA 28.02B 0.4107 4.71%
Ishares Core Msci Total International ST 1:03 p.m. 66.085
 0.255
 0.38%
57.04 68.305 NA NA 35.45B 1.05 3.18%
Ishares Mbs Etf 1:03 p.m. 89.48
 0.34
 0.38%
85.28 95.70 NA NA 27.70B 0.2827 3.79%
Ishares National Muni Bond Etf 1:03 p.m. 106.0499
 0.3901
 0.37%
100.78 108.82 NA NA 36.39B 0.2599 2.94%
Vanguard Div Appreciation Etf 1:03 p.m. 176.2699
 0.6401
 0.36%
149.6718 183.52 NA NA 76.20B 0.7692 1.75%
Ishares 7-10 Year Treasury Bond Etf 1:03 p.m. 91.26
 0.33
 0.36%
88.855 100.80 NA NA 28.01B 0.2758 3.63%
Vanguard Ftseeuropean Etf 1:03 p.m. 65.77
 0.24
 0.36%
55.06 67.78 NA NA 19.11B 0.3704 2.25%
Vanguard Information Tech Etf 1:01 p.m. 493.44
 1.80
 0.36%
372.38 536.63 NA NA 62.13B 1.259 1.02%
Schwab US Aggregate Bond Etf 1:02 p.m. 44.64
 0.16
 0.36%
43.05 47.265 NA NA 7.44B 0.1462 3.93%
Ishares J.P. Morgan Usd Emerging Markets 1:03 p.m. 87.17
 0.31
 0.35%
79.70 90.08 NA NA 13.86B 0.3656 5.03%
Flexshares Trust Flexshares Disciplined 12:43 p.m. 19.93
 0.07
 0.35%
19.32 20.89 NA NA 78.72M 0.0566 3.41%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 26.065
 0.0921
 0.35%
23.1461 26.6954 NA NA 5.21M 1.11 8.52%
Vanguard Value Etf 1:03 p.m. 157.74
 0.50
 0.32%
131.42 163.30 NA NA 112.50B 1.0064 2.55%
Ishares Msci Acwi EX U.S. Etf 1:03 p.m. 52.005
 0.165
 0.32%
44.89 53.74 NA NA 4.51B 0.715 2.75%
Spdr Bloomberg Convertible Securities ET 1:02 p.m. 70.405
 0.225
 0.32%
64.56 73.435 NA NA 3.46B 0.0997 1.70%
Ishares Esg Aware U.S. Aggregate Bond ET 1:03 p.m. 45.685
 0.145
 0.32%
44.07 48.39 NA NA 3.52B 0.1512 3.97%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Core U.S. Aggregate Bond Etf 1:03 p.m. 95.09
 0.30
 0.31%
91.5819 100.415 NA NA 104.54B 0.2902 3.66%
Vanguard Intermediate-term Bond Etf 1:03 p.m. 73.16
 0.23
 0.31%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Vanguard Mid-cap Value Etf 1:01 p.m. 149.915
 0.465
 0.31%
123.92 156.2697 NA NA 15.96B 0.7331 1.96%
Ishares Msci Pacific Ex-japan Index Fund 12:59 p.m. 41.73
 0.13
 0.31%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Ishares Esg Aware Usd Corporate Bond Etf 1:03 p.m. 22.27
 0.07
 0.31%
21.10 23.38 NA NA 1.07B 0.0781 4.21%
Vanguard Total Bond Market Etf 1:03 p.m. 70.56
 0.21
 0.30%
67.99 74.38 NA NA 103.82B 0.2163 3.68%
Ishares 0-5 Year High Yield Corporate BO 1:03 p.m. 41.905
 0.125
 0.30%
40.15 42.67 NA NA 5.81B 0.2517 7.21%
Ishares Russell Midcap Growth Etf 1:01 p.m. 108.18
 0.31
 0.29%
85.24 114.5999 NA NA 14.41B 0.118 0.44%
Vanguard Intermediate-term Corporate Bon 1:03 p.m. 78.165
 0.225
 0.29%
73.78 81.65 NA NA 45.52B 0.2944 4.52%
Ishares Core Total Usd Bond Market Etf 1:03 p.m. 44.33
 0.13
 0.29%
42.56 46.40 NA NA 27.45B 0.1503 4.07%
Flexshares Core Select Bond Fund 1:02 p.m. 21.4297
 0.06
 0.28%
20.6102 23.75 NA NA 167.15M 0.0665 3.72%
Ishares 5-10 Year Investment Grade Corpo 1:03 p.m. 50.115
 0.135
 0.27%
47.27 52.25 NA NA 12.96B 0.187 4.48%
Schwab Intermediate-term U.S. Treasury E 1:03 p.m. 47.865
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Ishares Core 5-10 Year Usd Bond Etf 12:58 p.m. 41.56
 0.11
 0.26%
39.79 44.10 NA NA 166.24M 0.156 4.50%
Ishares 3-7 Year Treasury Bond Etf 1:03 p.m. 113.46
 0.26
 0.23%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Ishares Msci Qatar Etf 11:24 a.m. 17.11
 0.04
 0.23%
15.66 19.56 NA NA 77.85M 0.4166 4.87%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Iboxx 5 Year Target Duration 1:01 p.m. 23.1821
 0.0479
 0.21%
22.53 24.55 NA NA 776.60M 0.1215 6.29%
Ishares Yield Optimized Bond Etf 12:55 p.m. 21.8591
 0.0461
 0.21%
20.90 22.57 NA NA 170.50M 0.0921 5.06%
Ishares Ibonds Dec 2029 Term Corporate E 1:02 p.m. 22.325
 0.045
 0.20%
21.41 24.03 NA NA 1.29B 0.0877 4.71%
Ishares Usd Green Bond Etf 12:50 p.m. 45.86
 0.09
 0.20%
44.18 47.38 NA NA 346.24M 0.1504 3.93%
Ishares Tips Bond Etf 1:03 p.m. 105.49
 0.18
 0.17%
101.74 110.88 NA NA 18.34B 0.0648 0.74%
Schwab U.S. Tips Etf 1:04 p.m. 51.1909
 0.0891
 0.17%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Flexshares Credit-scored US Corporate BO 12:56 p.m. 46.8524
 0.0776
 0.17%
45.16 48.1826 NA NA 370.13M 0.1998 5.12%
Invesco DB Commodity Index Tracking Fund 1:03 p.m. 23.47
 0.04
 0.17%
21.615 25.63 NA NA 1.77B 1.0893 4.64%
Alerian Mlp Etf 1:04 p.m. 47.425
 0.075
 0.16%
37.0599 48.465 NA NA 8.47B 0.88 7.42%
Ishares Ibonds Dec 2028 Term Corporate E 1:02 p.m. 24.4599
 0.0401
 0.16%
23.6202 25.165 NA NA 1.77B 0.0974 4.78%
Ishares Ibonds Dec 2027 Term Corporate E 1:02 p.m. 23.525
 0.035
 0.15%
22.80 24.06 NA NA 2.27B 0.0857 4.37%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Spdr Bloomberg International Treasury BO 1:02 p.m. 21.53
 0.03
 0.14%
20.82 23.43 NA NA 861.20M 0.0361 2.01%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Flexshares Real Assets Allocation Index 12:30 p.m. 30.30
 0.04
 0.13%
26.98 31.2097 NA NA 8.33M 0.0862 1.14%
Spdr Nuveen Bloomberg Short Term Municip 1:03 p.m. 47.1101
 0.0599
 0.13%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Vanguard Short-term Bond Etf 1:03 p.m. 75.905
 0.095
 0.12%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Vanguard Mid-cap Etf 1:02 p.m. 239.215
 0.275
 0.12%
194.795 250.41 NA NA 61.86B 0.9735 1.63%
Ishares Core 1-5 Year Usd Bond Etf 1:01 p.m. 46.8958
 0.0542
 0.12%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Ishares Esg Aware 1-5 Year Usd Corporate 1:02 p.m. 24.2305
 0.0295
 0.12%
23.55 24.5985 NA NA 851.70M 0.0713 3.53%
Ishares Inc Ishares Msci Taiwan Etf 1:02 p.m. 46.48
 0.05
 0.11%
42.125 50.19 NA NA 4.00B 5.527 11.89%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Vanguard Short-term Corporate Bond Etf 1:02 p.m. 76.5238
 0.0762
 0.10%
74.43 77.725 NA NA 35.23B 0.2479 3.89%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares 1-5 Year Investment Grade Corpor 1:02 p.m. 50.745
 0.045
 0.09%
49.36 51.5263 NA NA 20.79B 0.1653 3.91%
Spdr Select Sector Fund - Consumer Stapl 1:03 p.m. 75.86
 0.07
 0.09%
65.18 77.82 NA NA 14.08B 0.5522 2.91%
Flexshares Iboxx 3 Year Target Duration 1:03 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Vanguard Mid-cap Growth Etf 12:58 p.m. 224.36
 0.17
 0.08%
179.43 236.47 NA NA 12.61B 0.4085 0.73%
Ishares Short-term National Muni Bond ET 1:03 p.m. 104.43
 0.08
 0.08%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Ibonds Dec 2026 Term Corporate E 1:03 p.m. 23.69
 0.02
 0.08%
23.14 24 NA NA 2.58B 0.0815 4.13%
Vanguard Industrials Etf 12:43 p.m. 235.37
 0.17
 0.07%
182.59 244.72 NA NA 5.13B 0.6187 1.05%
Ishares 1-3 Year Treasury Bond Etf 1:03 p.m. 81.20
 0.05
 0.06%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Ishares 0-5 Year Tips Bond Etf 1:02 p.m. 99.25
 0.06
 0.06%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares 0-5 Year Investment Grade Corpor 1:03 p.m. 48.85
 0.03
 0.06%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Schwab Short-term U.S. Treasury Etf 1:04 p.m. 47.885
 0.025
 0.05%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Spdr Portfolio Short Term Corporate Bond 1:03 p.m. 29.565
 0.015
 0.05%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.865
 0.0115
 0.05%
21.3413 24.4416 NA NA 11.93M 0.0856 1.44%
Vanguard Consumer Staples Etf 12:57 p.m. 202.065
 0.085
 0.04%
172.75 204.80 NA NA 6.56B 0.862 1.71%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Flexshares Ultra-short Income Fund 12:42 p.m. 75.385
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Msci Uae Etf 11:28 a.m. 14.2499
 0.0001
 0.00%
13.31 15.6852 NA NA 38.47M 0.2413 3.39%
Flexshares Stoxx Global Broad Infrastruc 1:04 p.m. 52.56
 0.01
 0.02%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares Short Treasury Bond Etf 1:03 p.m. 110.435
 0.035
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Msci Emerging Index Fund 1:03 p.m. 40.625
 0.015
 0.04%
36.375 42 NA NA 16.98B 0.75 3.69%
Spdr Select Sector Fund - Industrial 1:03 p.m. 122.14
 0.05
 0.04%
96.115 126.39 NA NA 18.51B 0.3763 1.23%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2025 Term Corporate E 1:03 p.m. 24.75
 0.01
 0.04%
24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Ibonds Dec 2024 Term Corporate E 1:02 p.m. 25.08
 0.01
 0.04%
24.51 25.08 NA NA 2.66B 0.0814 3.89%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Spdr Select Sector Fund - Energy Select 1:03 p.m. 96.24
 0.05
 0.05%
76.25 98.97 NA NA 41.13B 0.7339 3.05%
Ishares Treasury Floating Rate Bond Etf 1:03 p.m. 50.66
 0.03
 0.06%
50.37 50.76 NA NA 6.88B 0.2709 6.42%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Msci Canada Index Fund 1:03 p.m. 37.39
 0.03
 0.08%
31.41 38.62 NA NA 2.73B 0.485 2.59%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Vanguard Ftse Emerging Markets Etf 1:03 p.m. 41.76
 0.05
 0.12%
37.455 43.10 NA NA 75.74B 0.0385 0.37%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
First Trust Natural Gas Etf 1:04 p.m. 27.84
 0.04
 0.14%
21.26 28.72 NA NA 442.61M 0.0548 0.79%
Ishares Msci All Country Asia EX Japan E 1:01 p.m. 67.53
 0.12
 0.18%
60.9164 70.63 NA NA 2.23B 1.11 3.29%
Flexshares Morningstar Emerging Markets 12:28 p.m. 50.99
 0.104
 0.20%
45.915 52.31 NA NA 254.95M 1.2013 9.42%
Ishares Msci China Etf 1:03 p.m. 41.44
 0.10
 0.24%
35.58 49.94 NA NA 4.91B 0.995 4.80%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares China Large-cap Etf 1:03 p.m. 25.34
 0.07
 0.28%
20.86 30.54 NA NA 4.60B 0.605 4.78%
Flexshares Global Upstream Natural Resou 1:04 p.m. 41.71
 0.115
 0.28%
37.41 42.86 NA NA 6.58B 0.1589 1.52%
Materials Select Sector Spdr 1:03 p.m. 88.6301
 0.2901
 0.33%
74.33 93.715 NA NA 5.60B 0.3249 1.47%
Spdr Gold Trust 1:03 p.m. 215.43
 0.79
 0.37%
168.30 225.09 NA NA 62.37B 0.00 0.00%
Vanguard Utilities Etf 1:00 p.m. 145.26
 0.57
 0.39%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Spdr Select Sector Fund - Utilities 1:03 p.m. 67.03
 0.29
 0.43%
54.77 69.77 NA NA 12.09B 0.5196 3.10%
Ishares Global Infrastructure Etf 1:03 p.m. 47.57
 0.22
 0.47%
40.38 49.248 NA NA 3.56B 0.905 3.80%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci United Kingdom Etf 1:03 p.m. 34.53
 0.30
 0.88%
30.14 34.545 NA NA 2.69B 0.745 4.32%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Vaneck Junior Gold Miners Etf 1:03 p.m. 41.63
 0.63
 1.54%
30.461 44.70 NA NA 4.90B 0.2736 0.66%
Vaneck Gold Miners Etf 1:03 p.m. 34.0346
 0.9146
 2.76%
25.62 36.255 NA NA 13.70B 0.5001 1.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.