ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 12:47 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 12:28 p.m. 504.87
 0.42
 0.08%
403.74 524.61 NA NA 505.42B 1.5949 1.26%
Ishares Core S& P 500 Etf 12:28 p.m. 507.35
 0.40
 0.08%
405.54 527.155 NA NA 435.05B 1.6653 1.31%
Invesco Qqq Trust Series 1 12:28 p.m. 432.0431
 0.9831
 0.23%
309.89 449.34 NA NA 249.76B 0.5735 0.53%
Vanguard Total Stock Market Etf 12:28 p.m. 249.83
 0.06
 0.02%
200.20 261.07 NA NA 374.41B 0.9105 1.46%
Ishares Msci Eafe Etf 12:28 p.m. 76.32
 0.69
 0.90%
65.68 80.06 NA NA 51.10B 0.93 2.44%
Vanguard Ftse Emerging Markets Etf 12:28 p.m. 40.88
 0.46
 1.11%
37.455 43.10 NA NA 74.15B 0.0385 0.38%
Vanguard Total Bond Market Etf 12:28 p.m. 70.5867
 0.1433
 0.20%
67.99 74.38 NA NA 103.86B 0.2163 3.68%
Ishares Iboxx $ Investment Grade Corpora 12:28 p.m. 104.5655
 0.3245
 0.31%
98.24 111.40 NA NA 28.66B 0.4107 4.71%
Ishares Russell 1000 Growth Etf 12:28 p.m. 327.8784
 0.8684
 0.27%
239.23 340.83 NA NA 86.56B 0.4439 0.54%
Spdr Gold Trust 12:28 p.m. 221.12
 0.17
 0.08%
168.30 225.09 NA NA 63.48B 0.00 0.00%
Ishares Msci Emerging Index Fund 12:28 p.m. 39.78
 0.49
 1.22%
36.375 42 NA NA 17.61B 0.75 3.77%
Vanguard Div Appreciation Etf 12:28 p.m. 174.632
 0.252
 0.14%
149.6718 183.52 NA NA 75.50B 0.7692 1.76%
Ishares Russell 2000 Etf 12:28 p.m. 195.33
 0.45
 0.23%
161.67 211.875 NA NA 60.15B 0.5221 1.07%
Ishares 1-3 Year Treasury Bond Etf 12:28 p.m. 81.135
 0.045
 0.06%
80.55 82.60 NA NA 24.43B 0.2705 4.00%
Ishares Russell 1000 Value Etf 12:28 p.m. 170.24
 0.38
 0.22%
143.34 179.56 NA NA 53.21B 0.7697 1.81%
Ishares 7-10 Year Treasury Bond Etf 12:28 p.m. 91.445
 0.275
 0.30%
88.855 100.80 NA NA 27.90B 0.2758 3.62%
Ishares Core S& P Mid-cap Etf 12:28 p.m. 57.14
 0.12
 0.21%
46.298 61.0114 NA NA 80.03B 0.16 1.12%
Ishares 20+ Year Treasury Bond Etf 12:28 p.m. 88.45
 0.44
 0.49%
82.42 107.24 NA NA 46.09B 0.3124 4.24%
Ishares Core U.S. Aggregate Bond Etf 12:28 p.m. 95.135
 0.245
 0.26%
91.5819 100.415 NA NA 103.89B 0.2902 3.66%
Spdr Dow Jones Industrial Average Etf 12:28 p.m. 379.14
 1.83
 0.48%
323.21 398.82 NA NA 32.58B 0.9331 2.95%
Ishares Russell 1000 Etf 12:28 p.m. 277.37
 0.23
 0.08%
221.31 288.75 NA NA 34.16B 0.8692 1.25%
Spdr Midcap Trust Series I 12:28 p.m. 523.12
 0.98
 0.19%
424.22 558.34 NA NA 20.99B 1.014 0.78%
Ishares S& P 500 Growth Etf 12:28 p.m. 82.58
 0.21
 0.26%
63.10 85.56 NA NA 43.19B 0.0836 0.40%
Ishares National Muni Bond Etf 12:28 p.m. 106.225
 0.185
 0.17%
100.78 108.82 NA NA 36.78B 0.2599 2.94%
Ishares Core Msci Total International ST 12:28 p.m. 65.175
 0.645
 0.98%
57.04 68.305 NA NA 34.97B 1.05 3.22%
Ishares Iboxx $ High Yield Corporate Bon 12:28 p.m. 75.765
 0.165
 0.22%
71.68 78.08 NA NA 14.42B 0.3951 6.26%
Vanguard Short-term Bond Etf 12:28 p.m. 75.845
 0.055
 0.07%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Vanguard Ftse Developed Markets Etf 12:28 p.m. 47.89
 0.47
 0.97%
41.48 50.36 NA NA 125.69B 0.2865 2.39%
Vanguard Value Etf 12:28 p.m. 155.35
 0.08
 0.05%
131.42 163.30 NA NA 110.79B 1.0064 2.59%
Ishares Tips Bond Etf 12:28 p.m. 105.56
 0.22
 0.21%
101.74 110.88 NA NA 18.34B 0.0648 0.74%
Ishares Preferred and Income Securities 12:28 p.m. 30.82
 0.105
 0.34%
28.15 32.66 NA NA 14.29B 0.1561 6.08%
Ishares Core S& P Small-cap Etf 12:28 p.m. 103.23
 0.31
 0.30%
87.3201 111.16 NA NA 75.20B 0.3263 1.26%
Spdr S& P Dividend Etf 12:28 p.m. 125.12
 0.24
 0.19%
109.8725 131.6715 NA NA 19.88B 0.7079 2.26%
Ishares Select Dividend Etf 12:28 p.m. 116.16
 0.63
 0.54%
102.66 123.43 NA NA 17.80B 0.9976 3.44%
Schwab U.S. Broad Market Etf 12:32 p.m. 58.63
 0.02
 0.03%
46.92 61.18 NA NA 26.90B 0.1867 1.27%
Ishares 1-5 Year Investment Grade Corpor 12:28 p.m. 50.64
 0.04
 0.08%
49.36 51.5263 NA NA 21.07B 0.1653 3.92%
Ishares Mbs Etf 12:28 p.m. 89.455
 0.285
 0.32%
85.28 95.70 NA NA 27.70B 0.2827 3.79%
Ishares J.P. Morgan Usd Emerging Markets 12:28 p.m. 86.705
 0.225
 0.26%
79.70 90.08 NA NA 13.73B 0.3656 5.06%
Ishares Russell Mid-cap Etf 12:28 p.m. 79.42
 0.18
 0.23%
64.66 84.33 NA NA 32.26B 0.218 1.10%
Vaneck Gold Miners Etf 12:28 p.m. 33.11
 0.42
 1.25%
25.62 36.255 NA NA 13.79B 0.5001 1.51%
Vanguard Information Tech Etf 12:28 p.m. 505.88
 0.99
 0.20%
368.39 536.63 NA NA 63.70B 1.259 1.00%
Ishares Biotechnology Etf 12:32 p.m. 127.65
 0.19
 0.15%
111.83 141.16 NA NA 7.01B 0.126 0.39%
Ishares Msci Acwi Etf 12:28 p.m. 105.9399
 0.3501
 0.33%
88.335 110.45 NA NA 18.84B 0.96 1.81%
Ishares Russell Midcap Growth Etf 12:28 p.m. 108.31
 0.15
 0.14%
85.24 114.5999 NA NA 14.77B 0.118 0.44%
Vanguard Ftseeuropean Etf 12:28 p.m. 64.49
 0.48
 0.74%
55.06 67.78 NA NA 18.73B 0.3704 2.30%
Schwab U.S. Tips Etf 12:30 p.m. 51.22
 0.10
 0.20%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Vanguard Ftse All World EX US Etf 12:28 p.m. 56.285
 0.565
 0.99%
49.4732 59 NA NA 37.32B 0.2153 1.53%
Ishares 3-7 Year Treasury Bond Etf 12:28 p.m. 113.497
 0.193
 0.17%
111.4494 119.57 NA NA 12.96B 0.3056 3.23%
Ishares U.S. Technology Etf 12:28 p.m. 131.67
 0.53
 0.40%
88.64 137.54 NA NA 16.06B 0.0787 0.24%
Ishares Msci Japan Index Fund 12:28 p.m. 67.93
 0.84
 1.22%
57.20 72.065 NA NA 16.62B 0.875 2.58%
Ishares Russell Mid-cap Value Etf 12:27 p.m. 118.055
 0.515
 0.43%
97.4001 125.64 NA NA 13.26B 0.3849 1.30%
Ishares 5-10 Year Investment Grade Corpo 12:28 p.m. 50.04
 0.11
 0.22%
47.27 52.25 NA NA 12.77B 0.187 4.48%
Schwab US Aggregate Bond Etf 12:32 p.m. 44.655
 0.125
 0.28%
43.05 47.265 NA NA 7.42B 0.1462 3.93%
Ishares Msci Eafe Small-cap Etf 12:28 p.m. 60.60
 0.79
 1.29%
52.21 63.715 NA NA 9.17B 0.83 2.74%
Vanguard Mid-cap Etf 12:28 p.m. 236.58
 0.57
 0.24%
194.795 250.41 NA NA 61.17B 0.9735 1.65%
Ishares Russell 3000 Etf 12:22 p.m. 288.168
 0.152
 0.05%
231.02 300.72 NA NA 13.10B 0.7516 1.04%
Schwab Short-term U.S. Treasury Etf 12:32 p.m. 47.8438
 0.0162
 0.03%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Vanguard Short-term Corporate Bond Etf 12:28 p.m. 76.367
 0.073
 0.10%
74.43 77.725 NA NA 35.16B 0.2479 3.90%
Ishares Core S& P U.S. Growth Etf 12:28 p.m. 114.39
 0.26
 0.23%
87.64 118.45 NA NA 16.62B 0.1667 0.58%
Ishares Russell 2000 Growth Etf 12:28 p.m. 251.05
 0.01
 0.00%
203.4155 273.76 NA NA 10.77B 0.3417 0.54%
Ishares Short Treasury Bond Etf 12:28 p.m. 110.265
 0.015
 0.01%
109.85 110.60 NA NA 18.41B 0.4819 5.24%
Ishares S& P 500 Value Etf 12:28 p.m. 177.35
 0.23
 0.13%
147.23 187.2399 NA NA 31.82B 0.8424 1.90%
Ishares Russell 2000 Value Etf 12:28 p.m. 147.76
 0.84
 0.56%
124.97 159.81 NA NA 11.68B 0.5669 1.53%
Ishares S& P 100 Etf 12:28 p.m. 240.105
 0.225
 0.09%
185.37 248.69 NA NA 11.37B 0.7436 1.24%
Ishares Core High Dividend Etf 12:28 p.m. 106.15
 0.35
 0.33%
93.46 110.332 NA NA 10.11B 0.8355 3.15%
Ishares S& P Mid-cap 400 Growth Etf 12:28 p.m. 86.39
 0.07
 0.08%
67.6274 91.74 NA NA 9.27B 0.1452 0.67%
Ishares Inc Ishares Msci Brazil Etf 12:29 p.m. 30.20
 0.61
 1.98%
27.20 35.74 NA NA 4.74B 1.22 8.08%
Schwab Intermediate-term U.S. Treasury E 12:32 p.m. 47.89
 0.10
 0.21%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Ishares Core S& P U.S. Value Etf 12:31 p.m. 85.74
 0.16
 0.19%
71.27 90.64 NA NA 16.41B 0.4397 2.05%
Ishares Msci China Etf 12:28 p.m. 39.05
 0.38
 0.96%
35.58 50.125 NA NA 4.73B 0.995 5.10%
Vanguard Small-cap Growth Etf 12:28 p.m. 242.75
 0.51
 0.21%
195.625 262.09 NA NA 16.36B 0.4046 0.67%
Schwab U.S. Reit Etf 12:32 p.m. 18.79
 0.14
 0.74%
16.6341 20.95 NA NA 6.01B 0.1074 2.29%
Ishares U.S. Medical Devices Etf 12:28 p.m. 55.89
 0.24
 0.43%
43.96 59.14 NA NA 5.33B 0.0314 0.22%
Vanguard Intermediate-term Bond Etf 12:28 p.m. 73.165
 0.175
 0.24%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Ishares China Large-cap Etf 12:28 p.m. 23.745
 0.175
 0.73%
20.86 30.54 NA NA 4.40B 0.605 5.10%
Ishares S& P Smallcap 600 Value Etf 12:27 p.m. 94.8826
 0.3174
 0.33%
81.81 105.10 NA NA 6.65B 0.3645 1.54%
The Communication Services Select Sector 12:28 p.m. 80.30  UNCH  0.0% 56.065 83.585 NA NA 17.80B 0.214 1.07%
Real Estate Select Sector Spdr Fund The 12:28 p.m. 36.2701
 0.3199
 0.87%
31.99 40.75 NA NA 5.52B 0.2636 2.91%
Spdr Select Sector Fund - Utilities 12:28 p.m. 63.08
 0.53
 0.83%
54.77 70.28 NA NA 11.48B 0.5196 3.29%
Spdr Select Sector Fund - Technology 12:28 p.m. 202.05
 0.53
 0.26%
143.92 212.35 NA NA 63.61B 0.3392 0.67%
Spdr Select Sector Fund - Industrial 12:28 p.m. 122.08
 0.06
 0.05%
96.115 126.39 NA NA 17.94B 0.3763 1.23%
Spdr Select Sector Fund - Financial 12:28 p.m. 39.781
 0.079
 0.20%
31.26 42.22 NA NA 36.89B 0.1525 1.53%
Spdr Select Sector Fund - Energy Select 12:28 p.m. 94.3399
 0.8901
 0.94%
76.25 98.97 NA NA 40.42B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 12:28 p.m. 173.62
 0.54
 0.31%
143.40 185.29 NA NA 19.42B 0.3872 0.89%
Spdr Select Sector Fund - Consumer Stapl 12:28 p.m. 73.22
 0.14
 0.19%
65.18 77.82 NA NA 14.17B 0.5522 3.02%
Spdr Select Sector Fund - Health Care 12:28 p.m. 139.2667
 0.6367
 0.46%
122.59 148.2701 NA NA 37.92B 0.5229 1.50%
Materials Select Sector Spdr 12:29 p.m. 89.10
 0.39
 0.44%
74.33 93.715 NA NA 5.74B 0.3249 1.46%
Ishares Core 1-5 Year Usd Bond Etf 12:27 p.m. 46.855
 0.045
 0.10%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Vaneck Junior Gold Miners Etf 12:29 p.m. 40.9203
 0.6397
 1.54%
30.461 44.70 NA NA 4.83B 0.2736 0.67%
Vanguard Health Care Etf 12:27 p.m. 254.71
 1.12
 0.44%
222.27 271.5317 NA NA 17.10B 0.8189 1.29%
Spdr Portfolio Short Term Corporate Bond 12:28 p.m. 29.52
 0.02
 0.07%
29.10 29.9397 NA NA 7.65B 0.1193 4.85%
Vanguard Intermediate-term Corporate Bon 12:28 p.m. 78.0123
 0.1877
 0.24%
73.78 81.65 NA NA 45.43B 0.2944 4.53%
Ishares Inc Ishares Msci South Korea Etf 12:28 p.m. 61.245
 1.015
 1.63%
54.49 68.20 NA NA 4.86B 1.651 2.70%
Ishares S& P Smallcap 600 Growth Etf 12:26 p.m. 123.34
 0.31
 0.25%
102.64 131.48 NA NA 5.57B 0.2191 0.71%
Ishares S& P Mid-cap 400 Value Etf 12:25 p.m. 110.385
 0.195
 0.18%
92.7912 118.6288 NA NA 7.13B 0.3668 1.33%
Proshares Ultrapro Qqq 12:28 p.m. 56.1268
 0.3568
 0.64%
25.17 64.13 NA NA 19.88B 0.2151 1.53%
Ishares Short-term National Muni Bond ET 12:28 p.m. 104.35
 0.08
 0.08%
102.50 105.58 NA NA 8.65B 0.1722 1.98%
Ishares Inc Ishares Msci Taiwan Etf 12:28 p.m. 46.60
 1.06
 2.22%
42.125 50.19 NA NA 4.01B 5.527 11.86%
Ishares U.S. Real Estate Etf 12:29 p.m. 82.76
 0.66
 0.79%
72.88 92.85 NA NA 3.77B 0.3365 1.63%
Ishares Msci Acwi EX U.S. Etf 12:28 p.m. 51.235
 0.485
 0.94%
44.89 53.74 NA NA 4.45B 0.715 2.79%
Spdr Bloomberg Convertible Securities ET 12:28 p.m. 70.165
 0.295
 0.42%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Ishares Global Tech Etf 12:25 p.m. 72.5344
 0.0744
 0.10%
51.775 76.25 NA NA 4.39B 0.21 0.58%
Ishares Global Infrastructure Etf 12:28 p.m. 45.405
 0.415
 0.91%
40.38 49.248 NA NA 3.40B 0.905 3.99%
Spdr DJ Euro Stoxx 50 Etf 12:29 p.m. 50.125
 0.165
 0.33%
40.23 53.0167 NA NA 3.41B 0.0989 0.79%
Spdr DJ Wilshire Intl Real Estate 12:21 p.m. 24.51
 0.17
 0.69%
22.52 27.59 NA NA 286.52M 0.1908 3.11%
Vanguard Ftse Pacific Etf 12:28 p.m. 72.125
 1.085
 1.48%
63.44 76.75 NA NA 6.89B 0.2868 1.59%
Spdr Bloomberg International Treasury BO 12:28 p.m. 21.525
 0.105
 0.48%
20.82 23.43 NA NA 861.00M 0.0361 2.01%
Ishares 0-5 Year Tips Bond Etf 12:27 p.m. 99.225
 0.025
 0.03%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Vanguard S& P 500 Etf 12:28 p.m. 464.02
 0.41
 0.09%
370.92 483.235 NA NA 420.38B 1.5429 1.33%
Vanguard Mid-cap Growth Etf 12:28 p.m. 223.8746
 0.0354
 0.02%
179.43 236.47 NA NA 12.59B 0.4085 0.73%
Vanguard Real Estate Etf 12:28 p.m. 79.74
 0.58
 0.72%
70.6114 90.09 NA NA 31.38B 0.7324 3.67%
Vanguard Small-cap Etf 12:28 p.m. 213.26
 0.47
 0.22%
174.84 229.535 NA NA 52.82B 0.6769 1.27%
Vanguard Growth Etf 12:28 p.m. 335.56
 0.60
 0.18%
242.98 348.88 NA NA 115.60B 0.4676 0.56%
Vanguard Large-cap Etf 12:28 p.m. 231.7684
 0.3284
 0.14%
184.1272 241.38 NA NA 33.32B 0.8223 1.42%
Vanguard Small-cap Value Etf 12:28 p.m. 179.2599
 0.5801
 0.32%
148.75 192.4388 NA NA 27.08B 0.9425 2.10%
Vanguard Extended Market Etf 12:28 p.m. 163.98
 0.21
 0.13%
131.80 176.20 NA NA 17.61B 0.461 1.12%
Vanguard Mid-cap Value Etf 12:28 p.m. 147.3386
 0.6114
 0.41%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Spdr S& P Bank Etf 12:28 p.m. 43.22
 0.39
 0.89%
30.85 47.39 NA NA 1.31B 0.3108 2.88%
Spdr Nuveen Bloomberg Short Term Municip 12:28 p.m. 47.19
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Vanguard Consumer Staples Etf 12:28 p.m. 195.081
 0.511
 0.26%
172.75 204.80 NA NA 6.33B 0.862 1.77%
Vanguard Mega Cap Growth Etf 12:28 p.m. 279.62
 0.61
 0.22%
199.81 291.40 NA NA 18.59B 0.3017 0.43%
Spdr DJ Wilshire Reit Etf 12:27 p.m. 87.66
 0.56
 0.64%
76.73 97.74 NA NA 1.32B 0.5461 2.49%
Ishares U.S. Healthcare Etf 12:28 p.m. 58.40
 0.20
 0.34%
51.2662 62.18 NA NA 3.31B 0.1665 1.14%
Ishares Ibonds Dec 2027 Term Treasury ET 12:30 p.m. 21.845
 0.0204
 0.09%
21.58 22.98 NA NA 774.41M 0.0756 4.15%
Ishares Ibonds Dec 2028 Term Treasury ET 12:25 p.m. 21.53
 0.0282
 0.13%
21.21 22.849 NA NA 455.36M 0.0734 4.09%
Ishares Ibonds Dec 2029 Term Treasury ET 12:25 p.m. 21.0099
 0.0351
 0.17%
20.58 22.50 NA NA 223.76M 0.0717 4.10%
Ishares Ibonds Dec 2023 Term Treasury ET 3:59 p.m. 24.775
 0.01
 0.04%
24.69 24.83 NA NA 1.54B 0.1095 5.30%
Ishares Ibonds Dec 2024 Term Treasury ET 12:30 p.m. 23.91  UNCH  0.0% 23.71 24.01 NA NA 2.88B 0.0932 4.68%
Ishares Ibonds Dec 2025 Term Treasury ET 12:32 p.m. 23.135
 0.005
 0.02%
22.97 23.64 NA NA 2.23B 0.0851 4.41%
Ishares Ibonds Dec 2026 Term Treasury ET 12:30 p.m. 22.505
 0.01
 0.04%
22.31 23.32 NA NA 998.10M 0.079 4.21%
Ishares Ibonds Dec 2022 Term Treasury ET 4:00 p.m. 25.39
 0.02
 0.08%
25.31 25.44 NA NA 180.27M 0.072 3.40%
Ishares Ibonds Dec 2021 Term Treasury ET 2:25 p.m. 25.35
 0.01
 0.04%
25.34 25.37 NA NA 44.36M 0.0013 0.06%
Ishares Esg Msci EM Leaders Etf 12:09 p.m. 42.38
 0.38
 0.89%
40.7131 47.58 NA NA 31.79M 1.065 5.03%
Ishares U.S. Tech Breakthrough Multisect 12:31 p.m. 46.03
 0.1898
 0.41%
31.61 48.8199 NA NA 391.25M 0.0509 0.44%
Ishares Ibonds Dec 2029 Term Corporate E 12:28 p.m. 22.295
 0.035
 0.16%
21.41 24.03 NA NA 1.26B 0.0877 4.72%
Ishares Cybersecurity and Tech Etf 12:26 p.m. 43.8237
 0.0363
 0.08%
32.65 49.50 NA NA 793.21M 0.045 0.21%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Esg Msci Usa Leaders Etf 11:40 a.m. 89.989
 0.069
 0.08%
69.92 94.26 NA NA 1.10B 0.2673 1.19%
Ishares Genomics Immunology and Healthca 12:18 p.m. 22.31
 0.03
 0.13%
17.33 25.5175 NA NA 130.51M 0.17 1.52%
Ishares Focused Value Factor Etf 11:03 a.m. 58.26
 0.8787
 1.49%
47.28 63.0966 NA NA 34.96M 0.2964 2.04%
Ishares Self-driving EV and Tech Etf 12:31 p.m. 28.9902
 0.4198
 1.43%
28.8553 45.72 NA NA 237.72M 0.335 2.31%
Ishares Msci Japan Value Etf 12:32 p.m. 32.02
 0.63
 1.93%
25.56 33.528 NA NA 259.36M 0.575 3.59%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Usd Green Bond Etf 12:21 p.m. 45.8248
 0.1252
 0.27%
44.18 47.38 NA NA 343.69M 0.1504 3.94%
Ishares Ibonds Dec 2028 Term Corporate E 12:28 p.m. 24.405
 0.035
 0.14%
23.6202 25.165 NA NA 1.74B 0.0974 4.79%
Ishares Esg Aware U.S. Aggregate Bond ET 12:24 p.m. 45.7001
 0.1099
 0.24%
44.07 48.39 NA NA 3.51B 0.1512 3.97%
Ishares Robotics and Artificial Intellig 12:26 p.m. 32
 0.16
 0.50%
28.23 35.39 NA NA 633.60M 0.15 0.94%
Ishares Ibonds Dec 2027 Term Corporate E 12:28 p.m. 23.485
 0.015
 0.06%
22.80 24.06 NA NA 2.24B 0.0857 4.38%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 12:17 p.m. 24.1807
 0.0193
 0.08%
23.55 24.5985 NA NA 849.95M 0.0713 3.54%
Ishares Esg Aware Usd Corporate Bond Etf 12:28 p.m. 22.2599
 0.0501
 0.23%
21.10 23.38 NA NA 1.06B 0.0781 4.21%
Ishares Core Msci International Develope 12:27 p.m. 64.20
 0.60
 0.93%
55.31 67.32 NA NA 12.90B 0.87 2.71%
Ishares Msci United Kingdom Etf 12:28 p.m. 33.24
 0.38
 1.13%
30.14 34.5257 NA NA 2.59B 0.745 4.48%
Ishares Ibonds Dec 2026 Term Corporate E 12:28 p.m. 23.655
 0.005
 0.02%
23.14 24 NA NA 2.54B 0.0815 4.13%
Ishares Core 5-10 Year Usd Bond Etf 12:28 p.m. 41.46
 0.18
 0.43%
39.79 44.10 NA NA 165.84M 0.156 4.51%
Ishares Esg Aware Msci Usa Etf 12:28 p.m. 110.80
 0.07
 0.06%
88.86 115.29 NA NA 12.28B 0.3842 1.39%
Ishares Fallen Angels Usd Bond Etf 12:29 p.m. 26.135
 0.055
 0.21%
24.12 26.915 NA NA 1.65B 0.1692 7.77%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 12:21 p.m. 76.3906
 0.7094
 0.92%
65.735 80.20 NA NA 7.81B 0.92 2.41%
Ishares Msci Global Sustainable Developm 12:14 p.m. 74.63
 0.64
 0.85%
70.1826 82.95 NA NA 287.33M 0.76 2.04%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi EX U.S 12:14 p.m. 30.6644
 0.2181
 0.71%
26.5302 31.55 NA NA 208.52M 0.405 2.64%
Ishares Currency Hedged Msci Eafe Small- 12:08 p.m. 30.72
 0.3236
 1.04%
26.0868 31.5399 NA NA 121.96M 0.40 2.60%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 12:29 p.m. 25.58
 0.1847
 0.72%
23.1461 26.6954 NA NA 5.12M 1.11 8.68%
Ishares Msci Intl Value Factor Etf 12:28 p.m. 27.27
 0.37
 1.34%
23.885 28.58 NA NA 1.69B 0.61 4.47%
Ishares Ibonds Dec 2025 Term Corporate E 12:28 p.m. 24.71
 0.01
 0.04%
24.23 24.87 NA NA 2.63B 0.0786 3.82%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 12:28 p.m. 25.03
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares International Equity Factor Etf 12:25 p.m. 28.6331
 0.2969
 1.03%
24.60 29.93 NA NA 1.03B 0.455 3.18%
Ishares International Small Cap Equity F 12:12 p.m. 31.6133
 0.4367
 1.36%
27.60 33.24 NA NA 540.59M 0.73 4.62%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 12:27 p.m. 59.3454
 0.2446
 0.41%
47.7676 63.9099 NA NA 973.26M 0.169 1.14%
Ishares U.S. Equity Factor Etf 12:21 p.m. 51.6589
 0.0311
 0.06%
40.4381 54 NA NA 1.81B 0.1723 1.33%
Ishares Exponential Technologies Etf 12:28 p.m. 56.1335
 0.2565
 0.46%
48.10 61.47 NA NA 3.25B 0.105 0.37%
Ishares Trust Ishares Msci Saudi Arabia 12:29 p.m. 43.53
 0.56
 1.27%
36.21 45.095 NA NA 814.01M 0.545 2.50%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 12:28 p.m. 37.925
 0.295
 0.77%
32.28 39.97 NA NA 7.86B 0.37 1.95%
Ishares Msci Intl Momentum Factor Etf 12:28 p.m. 37.48
 0.51
 1.34%
30.3801 39.34 NA NA 1.99B 0.355 1.89%
Ishares Msci Acwi Low Carbon Target Etf 11:42 a.m. 171.79
 0.8266
 0.48%
143.49 180.20 NA NA 893.31M 1.835 2.14%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Core Dividend Growth Etf 12:28 p.m. 55.4321
 0.0779
 0.14%
47.1901 58.1861 NA NA 26.08B 0.3107 2.24%
Ishares Core Total Usd Bond Market Etf 12:28 p.m. 44.315
 0.105
 0.24%
42.56 46.40 NA NA 27.41B 0.1503 4.07%
Ishares Currency Hedged Msci Eurozone ET 12:31 p.m. 35.70
 0.10
 0.28%
29.28 37.1099 NA NA 405.19M 0.25 1.40%
Ishares Trust Ishares Global Reit Etf 12:27 p.m. 22.0697
 0.1603
 0.72%
19.69 24.65 NA NA 3.37B 0.1333 2.42%
Ishares Msci Qatar Etf 12:18 p.m. 17.43
 0.04
 0.23%
15.66 19.56 NA NA 79.31M 0.4166 4.78%
Ishares Msci Uae Etf 12:18 p.m. 14.6401
 0.2299
 1.55%
13.31 15.6852 NA NA 39.53M 0.2413 3.30%
Ishares Core Msci Europe Etf 12:28 p.m. 55.43
 0.40
 0.72%
47.105 58.21 NA NA 4.31B 0.57 2.06%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 12:12 p.m. 60.30
 0.91
 1.49%
52.93 63.85 NA NA 1.98B 1.105 3.67%
Ishares Treasury Floating Rate Bond Etf 12:28 p.m. 50.565
 0.005
 0.01%
50.37 50.76 NA NA 6.77B 0.2709 6.43%
Ishares Yield Optimized Bond Etf 12:31 p.m. 21.815
 0.035
 0.16%
20.90 22.57 NA NA 167.98M 0.0921 5.07%
Ishares Currency Hedged Msci Germany Etf 10:00 a.m. 34.40
 0.06
 0.17%
27.91 35.5734 NA NA 32.68M 0.4888 2.84%
Ishares Currency Hedged Msci Japan Etf 12:29 p.m. 40.985
 0.385
 0.93%
29.01 42.37 NA NA 317.63M 0.515 2.51%
Ishares 0-5 Year High Yield Corporate BO 12:28 p.m. 41.675
 0.075
 0.18%
40.15 42.67 NA NA 5.78B 0.2517 7.25%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Msci All Country Asia EX Japan E 12:28 p.m. 65.64
 0.73
 1.10%
60.9164 70.63 NA NA 2.23B 1.11 3.38%
Ishares 0-5 Year Investment Grade Corpor 12:15 p.m. 48.745
 0.035
 0.07%
47.65 49.41 NA NA 2.09B 0.1473 3.63%
Vanguard Utilities Etf 12:26 p.m. 136.728
 1.212
 0.88%
118.8064 152.55 NA NA 4.92B 1.0961 3.21%
Ishares Global Healthcare Etf 12:15 p.m. 87.955
 0.145
 0.17%
77.96 93.37 NA NA 3.82B 0.555 1.26%
Spdr S& P Regional Banking Etf 12:29 p.m. 45.985
 0.355
 0.77%
34.52 54.47 NA NA 2.44B 0.3785 3.29%
Spdr Series Trust Spdr S& P Biotech E 12:28 p.m. 86.09
 0.26
 0.30%
63.80 103.52 NA NA 6.65B 0.0139 0.06%
Flexshares US Quality Low Volatility Ind 9:48 a.m. 58.48
 0.1152
 0.20%
50.45 60.99 NA NA 154.97M 0.1724 1.18%
Flexshares Developed Markets Ex-us Quali 3:33 p.m. 25.79
 0.0596
 0.23%
23.4249 26.995 NA NA 46.42M 0.0278 0.43%
Flexshares Emerging Markets Quality Low 12:50 p.m. 23.73
 0.0812
 0.34%
21.3413 24.4416 NA NA 11.87M 0.0856 1.44%
Flexshares High Yield Value-scored Bond 12:32 p.m. 40.01
 0.07
 0.17%
38.415 41.235 NA NA 1.39B 0.3101 9.30%
Flexshares Core Select Bond Fund 12:26 p.m. 21.43
 0.0553
 0.26%
20.6102 23.75 NA NA 167.69M 0.0665 3.72%
Flexshares Real Assets Allocation Index 3:55 p.m. 30.0761
 0.2187
 0.72%
26.98 31.2097 NA NA 9.77M 0.0862 1.15%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Credit-scored US Corporate BO 12:25 p.m. 46.78
 0.05
 0.11%
45.16 48.1826 NA NA 362.55M 0.1998 5.12%
Flexshares Trust Flexshares Disciplined 12:18 p.m. 19.9102
 0.0398
 0.20%
19.32 20.89 NA NA 78.65M 0.0566 3.41%
Flexshares Global Quality Real Estate IN 12:28 p.m. 53.18
 0.47
 0.88%
45.8557 56.8095 NA NA 295.15M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 12:25 p.m. 51.48
 0.5287
 1.02%
46.4203 54.59 NA NA 2.16B 0.1324 1.03%
Flexshares International Quality Dividen 11:40 a.m. 27.8599
 0.2768
 0.98%
24.0465 29.16 NA NA 75.22M 0.8117 11.65%
Flexshares International Quality Dividen 10:25 a.m. 20.80
 0.2064
 0.98%
18.7179 21.71 NA NA 22.88M 0.3723 7.16%
Flexshares International Quality Dividen 12:07 p.m. 23.43
 0.2791
 1.18%
20.49 24.41 NA NA 543.58M 0.5719 9.76%
Flexshares Quality Dividend Defensive IN 12:09 p.m. 61.22
 0.133
 0.22%
52.35 64.29 NA NA 348.95M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 12:02 p.m. 62.75
 0.25
 0.40%
53.30 66.15 NA NA 1.67B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 12:24 p.m. 68.84
 0.73
 1.05%
59.39 71.97 NA NA 509.42M 0.1326 0.77%
Flexshares Ultra-short Income Fund 12:31 p.m. 75.265  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Iboxx 5 Year Target Duration 12:26 p.m. 23.20
 0.04
 0.17%
22.53 24.55 NA NA 780.68M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 12:31 p.m. 23.51
 0.02
 0.09%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Flexshares Morningstar Emerging Markets 10:46 a.m. 49.85
 0.7141
 1.41%
45.915 52.31 NA NA 259.22M 1.2013 9.64%
Flexshares Global Upstream Natural Resou 12:32 p.m. 40.89
 0.43
 1.04%
37.41 44.065 NA NA 6.49B 0.1589 1.55%
Ishares Global 100 Etf 12:27 p.m. 87.30
 0.20
 0.23%
70.73 89.9299 NA NA 5.10B 0.435 1.00%
Vaneck Semiconductor Etf 12:28 p.m. 219.18
 1.82
 0.84%
118.57 239.1416 NA NA 18.63B 1.0427 0.48%
Vanguard Financials Etf 12:28 p.m. 96.2818
 0.1982
 0.20%
73.87 102.60 NA NA 8.87B 0.3997 1.66%
Ishares 10 Year Investment Grade Corpora 12:28 p.m. 48.65
 0.20
 0.41%
44.455 53.36 NA NA 2.16B 0.2066 5.10%
Ishares Msci Canada Index Fund 12:27 p.m. 36.6601
 0.2199
 0.60%
31.41 38.62 NA NA 2.72B 0.485 2.65%
Vanguard Consumer Discretion Etf 12:21 p.m. 298.71
 0.83
 0.28%
243.642 319.44 NA NA 5.31B 0.6385 0.86%
Ishares Core S& P Total U.S. Stock MA 12:28 p.m. 110.865
 0.155
 0.14%
88.76 115.6105 NA NA 52.09B 0.3081 1.11%
Ishares Expanded Tech Sector Etf 12:25 p.m. 83.95
 0.30
 0.36%
54.27 88.45 NA NA 4.25B 0.038 0.18%
Ishares Russell Top 200 Growth Etf 12:27 p.m. 190.56
 0.56
 0.29%
136.24 197.90 NA NA 9.31B 0.2495 0.52%
Ishares Msci Pacific Ex-japan Index Fund 12:27 p.m. 40.595
 0.675
 1.64%
38.05 44.785 NA NA 1.81B 0.965 4.75%
Ishares Msci Kld 400 Social Etf 12:28 p.m. 96.61
 0.29
 0.30%
76.12 101.23 NA NA 4.28B 0.2468 1.02%

— Related News

4/16 - 12:46 PM   - InventHelp Inventor Develops Tool Storage Product for Ladders (OCC-522)
4/16 - 12:46 PM   - Canadian Investment Regulatory Organization Trade Resumption - TBR
4/16 - 12:46 PM   - ImageTrend Advances Strategic Focus on Customer Success and Fire Expertise
4/16 - 12:43 PM   - /C O R R E C T I O N -- MYCOM OSI/
4/16 - 12:42 PM   - Chandos Construction Announces Appointment of Sean Penn as New CEO
4/16 - 12:41 PM   - Canadian Investment Regulatory Organization Trade Resumption - TBR
4/16 - 12:40 PM   - Multiplying Aid: REACH Triple Match Provides Energy Bill Assistance to Larger Group of Income-Eligible PG&E Customers
4/16 - 12:36 PM   - Dr. Wisdom Tettey Appointed Carleton University's 17th President and Vice-Chancellor
4/16 - 12:34 PM   - KILL Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences
4/16 - 12:33 PM   - Vantiva Sells 22 Million Set-Top Boxes Powered by Android TV™
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.