ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 7:13 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 523.21
 0.04
 0.01%
398.68 524.61 NA NA 529.79B 1.5949 1.22%
Ishares Core S& P 500 Etf 4:00 p.m. 525.73
 0.01
 0.00%
400.45 527.1551 NA NA 452.60B 1.6653 1.27%
Invesco Qqq Trust Series 1 4:00 p.m. 444.01
 0.82
 0.18%
309.89 449.34 NA NA 256.08B 0.5735 0.52%
Ishares Msci Eafe Etf 3:59 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Vanguard Total Stock Market Etf 4:00 p.m. 259.90
 0.17
 0.07%
198.61 261.07 NA NA 386.93B 0.9105 1.40%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.05
 0.87
 0.26%
236.865 340.83 NA NA 89.12B 0.4439 0.53%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.08
 0.15
 0.37%
36.375 42 NA NA 18.19B 0.75 3.65%
Vanguard Total Bond Market Etf 4:00 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2023 3.34%
Ishares Russell 2000 Etf 3:59 p.m. 210.31
 0.67
 0.32%
161.67 211.875 NA NA 65.12B 0.5221 0.99%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.92
 0.10
 0.09%
98.24 111.40 NA NA 33.05B 0.3932 4.33%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.74
 0.16
 0.26%
46.298 61.0114 NA NA 85.06B 0.16 1.05%
Spdr Gold Trust 4:00 p.m. 205.72
 2.62
 1.29%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Ishares Russell 1000 Value Etf 3:59 p.m. 179.09
 0.55
 0.31%
143.34 179.56 NA NA 56.36B 0.7697 1.72%
Vanguard Div Appreciation Etf 4:00 p.m. 182.61
 0.24
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Spdr Midcap Trust Series I 4:00 p.m. 556.40
 1.99
 0.36%
424.22 558.3401 NA NA 22.42B 1.014 0.73%
Ishares Russell 1000 Etf 4:00 p.m. 288.03
 0.07
 0.02%
219.1001 288.75 NA NA 35.40B 0.8692 1.21%
Ishares Core S& P Small-cap Etf 4:00 p.m. 110.52
 0.56
 0.51%
87.3201 111.16 NA NA 80.15B 0.3263 1.18%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares Select Dividend Etf 4:00 p.m. 123.18
 0.74
 0.60%
102.66 123.43 NA NA 18.99B 0.9976 3.24%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.17
 0.10
 0.20%
41.48 50.36 NA NA 130.36B 0.2865 2.28%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.76
 0.20
 0.05%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Vanguard Value Etf 3:59 p.m. 162.87
 0.50
 0.31%
131.42 163.30 NA NA 115.83B 1.0064 2.47%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 89.67
 0.41
 0.46%
79.70 90.08 NA NA 13.59B 0.3857 5.16%
Spdr S& P Dividend Etf 3:59 p.m. 131.44
 0.55
 0.42%
109.8725 131.6715 NA NA 21.02B 0.7079 2.15%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.73
 0.17
 0.22%
71.68 78.08 NA NA 16.67B 0.4382 6.77%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 97.93
 0.13
 0.13%
91.5819 100.98 NA NA 104.33B 0.2862 3.51%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.44
 0.26
 0.31%
62.225 85.56 NA NA 44.06B 0.0836 0.40%
Ishares Preferred and Income Securities 4:00 p.m. 32.23
 0.18
 0.56%
28.15 32.66 NA NA 14.86B 0.1703 6.34%
Ishares Core Msci Total International ST 4:00 p.m. 67.86
 0.06
 0.09%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Ishares Russell Mid-cap Etf 4:00 p.m. 84.09
 0.20
 0.24%
64.66 84.33 NA NA 33.37B 0.218 1.04%
Vanguard Short-term Bond Etf 4:00 p.m. 76.67
 0.12
 0.16%
74.61 77.32 NA NA 31.56B 0.1883 2.95%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.66
 0.09
 0.10%
88.855 100.80 NA NA 28.03B 0.2493 3.16%
Ishares Tips Bond Etf 4:00 p.m. 107.41
 0.04
 0.04%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares National Muni Bond Etf 4:00 p.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 51.28
 0.05
 0.10%
49.36 51.5263 NA NA 21.06B 0.1623 3.80%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.33
 0.44
 0.35%
97.4001 125.64 NA NA 14.13B 0.3849 1.23%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.65
 0.03
 0.05%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Ishares Mbs Etf 4:00 p.m. 92.42
 0.26
 0.28%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Ishares Msci Acwi Etf 4:00 p.m. 110.13
 0.02
 0.02%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.14
 0.03
 0.03%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.62
 0.08
 0.08%
82.42 108.87 NA NA 48.99B 0.2952 3.74%
Vanguard Information Tech Etf 4:00 p.m. 524.34
 0.74
 0.14%
368.39 536.63 NA NA 65.48B 1.259 0.96%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Vanguard Mid-cap Etf 4:00 p.m. 249.86
 0.56
 0.23%
194.795 250.41 NA NA 64.14B 0.9735 1.56%
Vaneck Gold Miners Etf 4:00 p.m. 31.62
 0.66
 2.13%
25.62 36.255 NA NA 13.48B 0.5001 1.58%
Ishares Russell 2000 Value Etf 4:00 p.m. 158.81
 0.96
 0.61%
124.97 159.81 NA NA 12.55B 0.5669 1.43%
Ishares Biotechnology Etf 3:59 p.m. 137.20
 0.59
 0.43%
111.83 141.16 NA NA 7.73B 0.126 0.37%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.80
 0.03
 0.01%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares U.S. Technology Etf 4:00 p.m. 135.06
 0.28
 0.21%
88.64 137.54 NA NA 16.48B 0.0787 0.23%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 95.13
 0.22
 0.23%
87.795 95.59 NA NA 8.64B 0.5287 6.67%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.42
 0.09
 0.28%
26.495 35.74 NA NA 5.09B 1.22 7.53%
Ishares Russell 3000 Etf 4:00 p.m. 300.08
 0.18
 0.06%
229.26 300.72 NA NA 13.65B 0.7516 1.00%
Ishares S& P 500 Value Etf 4:00 p.m. 186.81
 0.70
 0.38%
147.23 187.2399 NA NA 33.72B 0.8424 1.80%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.81
 0.17
 0.15%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 51.60
 0.04
 0.08%
47.27 52.25 NA NA 12.84B 0.1764 4.10%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.25
 0.17
 0.19%
67.6274 91.74 NA NA 9.38B 0.1452 0.64%
Ishares Core High Dividend Etf 3:59 p.m. 110.09
 0.46
 0.42%
93.46 110.332 NA NA 10.50B 0.8355 3.04%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.31
 0.11
 0.14%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Ishares S& P 100 Etf 4:00 p.m. 247.41
 0.25
 0.10%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares China Large-cap Etf 3:59 p.m. 24.06
 0.25
 1.05%
20.86 30.54 NA NA 4.48B 0.605 5.03%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.76
 0.39
 0.38%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.54
 0.01
 0.01%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117.21
 0.25
 0.21%
86.45 118.45 NA NA 16.93B 0.1667 0.57%
Schwab U.S. Tips Etf 4:00 p.m. 52.16  UNCH  0.0% 49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Schwab US Aggregate Bond Etf 4:00 p.m. 46
 0.05
 0.11%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Ishares S& P Smallcap 600 Growth Etf 3:58 p.m. 130.834
 0.974
 0.75%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.72
 0.62
 0.24%
195.625 262.09 NA NA 17.31B 0.4046 0.62%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.44
 0.33
 0.37%
71.27 90.64 NA NA 16.96B 0.4397 1.94%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 118.29
 0.48
 0.41%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Schwab U.S. Reit Etf 4:00 p.m. 20.30
 0.13
 0.65%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.21
 0.04
 0.08%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.11
 0.19
 0.28%
54.49 68.20 NA NA 5.12B 1.651 2.46%
The Communication Services Select Sector 4:00 p.m. 81.65
 0.14
 0.17%
56.065 82.25 NA NA 18.07B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.53
 0.25
 0.64%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.65
 0.45
 0.69%
54.77 70.28 NA NA 12.43B 0.5196 3.17%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.26
 0.46
 0.22%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.96
 0.02
 0.02%
96.115 126.29 NA NA 18.32B 0.3763 1.19%
Spdr Select Sector Fund - Financial 4:00 p.m. 42.12
 0.23
 0.55%
31.26 42.22 NA NA 38.34B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.38
 0.98
 1.05%
76.25 94.58 NA NA 39.61B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 183.89
 0.57
 0.31%
142.59 185.29 NA NA 20.13B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.36
 0.10
 0.13%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.73
 0.02
 0.01%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Materials Select Sector Spdr 4:00 p.m. 92.89
 0.25
 0.27%
74.33 93.205 NA NA 5.83B 0.3249 1.40%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.90
 0.64
 0.72%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares Msci China Etf 3:59 p.m. 39.745
 0.225
 0.57%
35.58 50.56 NA NA 4.97B 0.995 5.01%
Proshares Ultrapro Qqq 4:00 p.m. 61.56
 0.39
 0.63%
25.17 64.13 NA NA 21.88B 0.2151 1.40%
Alerian Mlp Etf 4:00 p.m. 47.46
 0.37
 0.79%
37.0599 47.55 NA NA 8.41B 0.88 7.42%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.09
 0.02
 0.08%
22.52 27.59 NA NA 304.99M 0.1908 2.93%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2115 3.37%
Vaneck Junior Gold Miners Etf 4:00 p.m. 38.73
 0.84
 2.22%
30.461 43.89 NA NA 4.59B 0.2736 0.71%
Spdr S& P Bank Etf 4:00 p.m. 47.10
 0.25
 0.53%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Vanguard Health Care Etf 4:00 p.m. 270.52
 0.02
 0.01%
222.27 271.5317 NA NA 18.20B 0.8189 1.21%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.77
 0.02
 0.07%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.68
 0.09
 0.18%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.51
 0.05
 0.06%
73.78 81.65 NA NA 46.19B 0.2732 4.07%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.59
 0.08
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.04
 0.14
 0.19%
64.56 73.435 NA NA 3.67B 0.1257 2.07%
Vanguard S& P 500 Etf 4:00 p.m. 480.70
 0.06
 0.01%
366.29 483.235 NA NA 428.21B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79  UNCH  0.0% 179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Real Estate Etf 4:00 p.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard Small-cap Etf 4:00 p.m. 228.59
 0.79
 0.35%
174.84 229.535 NA NA 56.01B 0.6769 1.18%
Vanguard Growth Etf 4:00 p.m. 344.20
 0.84
 0.24%
241.0201 348.88 NA NA 117.65B 0.4676 0.54%
Vanguard Large-cap Etf 4:00 p.m. 239.76
 0.56
 0.23%
181.948 241.38 NA NA 34.44B 0.8223 1.37%
Vanguard Small-cap Value Etf 4:00 p.m. 191.88
 0.98
 0.51%
148.75 192.4388 NA NA 28.99B 0.9425 1.96%
Vanguard Extended Market Etf 4:00 p.m. 175.27
 0.36
 0.21%
131.80 176.20 NA NA 18.66B 0.461 1.05%
Vanguard Mid-cap Value Etf 3:59 p.m. 155.88
 0.81
 0.52%
123.92 156.2697 NA NA 16.70B 0.7331 1.88%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.55
 0.10
 0.64%
15.26 21.0674 NA NA 490.99M 0.43 5.53%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.03
 0.28
 0.37%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 27.44
 0.39
 1.44%
21.26 27.54 NA NA 443.11M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 34.68
 0.02
 0.06%
32.35 57.16 NA NA 792.44M 0.082 0.95%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 91.04
 0.03
 0.03%
75.78 91.1899 NA NA 154.77M 0.2887 1.27%
First Trust DJ Internet Index Fund 4:00 p.m. 205.09
 0.44
 0.21%
137.63 208.3099 NA NA 6.42B 0.0056 0.01%
First Trust Capital Strength Etf 4:00 p.m. 85.65
 0.02
 0.02%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust Amex Biotech Index Fund 4:00 p.m. 153.77
 0.98
 0.63%
130.2701 161.41 NA NA 1.19B 0.00 0.00%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.25
 0.91
 0.97%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Global Infrastructure Etf 4:00 p.m. 47.62
 0.01
 0.02%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.11
 0.06
 0.15%
38.415 41.235 NA NA 1.46B 0.2819 8.23%
Flexshares Core Select Bond Fund 3:59 p.m. 22.06
 0.0402
 0.18%
20.6102 23.75 NA NA 175.93M 0.0623 3.39%
Flexshares Stoxx Global Esg Select Index 11:52 a.m. 162.60
 0.2253
 0.14%
129.05 163.03 NA NA 186.99M 0.2713 0.67%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.1058 NA NA 10.86M 0.0862 1.11%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 11:28 a.m. 43.91
 0.1484
 0.34%
37.7557 45.24 NA NA 32.93M 0.1858 5.08%
Flexshares Trust Flexshares US Quality L 3:59 p.m. 58.879
 0.1611
 0.27%
44.2499 58.89 NA NA 188.41M 0.1293 0.88%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.75
 0.0553
 0.12%
45.16 48.1826 NA NA 336.64M 0.1838 4.62%
Flexshares Trust Flexshares Disciplined 3:50 p.m. 20.38
 0.05
 0.24%
19.32 20.89 NA NA 80.50M 0.0595 3.50%
Flexshares Global Quality Real Estate IN 3:12 p.m. 56.70
 0.25
 0.44%
45.8557 56.8095 NA NA 311.85M 0.0531 0.37%
Flexshares Stoxx Global Broad Infrastruc 3:58 p.m. 54.59
 0.06
 0.11%
46.4203 54.59 NA NA 2.30B 0.1324 0.97%
Flexshares International Quality Dividen 3:58 p.m. 28.79
 0.16
 0.55%
24.0465 29.16 NA NA 77.73M 0.8117 11.28%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 4:00 p.m. 24.10
 0.035
 0.14%
20.49 24.41 NA NA 559.12M 0.5719 9.49%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
51.75 64.2093 NA NA 368.63M 0.1832 1.14%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.91
 0.12
 0.18%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:19 p.m. 71.6413
 0.0632
 0.09%
59.39 71.7045 NA NA 530.15M 0.1326 0.74%
Flexshares Ultra-short Income Fund 3:54 p.m. 75.45
 0.01
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.0161 0.81%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.75
 0.01
 0.04%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Morningstar Emerging Markets 3:19 p.m. 51.3367
 0.1349
 0.26%
45.915 51.9947 NA NA 266.95M 1.2013 9.36%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.07
 0.24
 0.59%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Ishares Msci Canada Index Fund 4:00 p.m. 38.28
 0.21
 0.55%
31.41 38.46 NA NA 2.84B 0.485 2.53%
Ishares Global Tech Etf 4:00 p.m. 74.81
 0.14
 0.19%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Vanguard Financials Etf 4:00 p.m. 102.39
 0.46
 0.45%
73.87 102.60 NA NA 9.53B 0.3997 1.56%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.44
 0.04
 0.08%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Msci Germany Index Fund 4:00 p.m. 31.75
 0.12
 0.38%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 42.80
 0.17
 0.40%
38.05 45.0194 NA NA 1.91B 0.965 4.51%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.24
 0.05
 0.22%
20.82 23.50 NA NA 871.81M 0.0356 1.92%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 111.59
 0.94
 0.85%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 89.90
 0.47
 0.53%
70.555 90.11 NA NA 15.09B 0.7285 0.81%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90  UNCH  0.0% 51.2662 62.18 NA NA 3.52B 0.1665 1.08%
Vanguard Consumer Staples Etf 4:00 p.m. 204.14
 0.27
 0.13%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.92
 0.01
 0.01%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
Vanguard Consumer Discretion Etf 4:00 p.m. 317.73
 0.39
 0.12%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Utilities Etf 4:00 p.m. 142.58
 1.16
 0.82%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Vanguard Mega Cap Growth Etf 4:00 p.m. 286.61
 0.87
 0.30%
197.645 291.40 NA NA 18.75B 0.3017 0.42%
Ishares Global 100 Etf 4:00 p.m. 89.41
 0.01
 0.01%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Ishares Europe Etf 4:00 p.m. 55.67
 0.13
 0.23%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Proshares Ultra Qqq 4:00 p.m. 87.48
 0.42
 0.48%
45.98 89.74 NA NA 6.18B 0.0554 0.25%
Vanguard Industrials Etf 4:00 p.m. 244.15  UNCH  0.0% 182.59 244.63 NA NA 5.22B 0.6187 1.01%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.96
 0.26
 1.15%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.44
 0.05
 0.10%
46.06 47.89 NA NA 3.85B 0.0689 1.74%
Ishares Global Healthcare Etf 4:00 p.m. 93.15
 0.09
 0.10%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.30
 0.03
 0.03%
88.10 115.6105 NA NA 54.23B 0.3081 1.07%
Vanguard Energy Etf 4:00 p.m. 131.70
 1.42
 1.09%
105.51 131.91 NA NA 8.88B 0.9559 2.90%
Ishares U.S. Financial Etf 4:00 p.m. 95.65
 0.45
 0.47%
68.31 95.88 NA NA 2.62B 0.3082 1.29%
Ishares U.S. Energy Etf 4:00 p.m. 49.40
 0.50
 1.02%
40.2383 49.4535 NA NA 1.35B 0.2963 2.40%
Ishares Latin America 40 Etf 4:00 p.m. 28.44
 0.10
 0.35%
23.28 29.835 NA NA 1.73B 0.86 6.05%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.18
 0.16
 0.18%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Focused Value Factor Etf 1:53 p.m. 63.0362
 0.4217
 0.67%
47.28 63.0966 NA NA 18.91M 0.2964 1.88%
Ishares Self-driving EV and Tech Etf 4:00 p.m. 31.43
 0.13
 0.41%
29.4113 45.72 NA NA 267.15M 0.335 2.13%
Ishares Msci Japan Value Etf 3:59 p.m. 33.20
 0.16
 0.48%
25.27 33.528 NA NA 351.92M 0.575 3.46%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Usd Green Bond Etf 3:59 p.m. 46.87
 0.07
 0.15%
44.18 47.4893 NA NA 349.18M 0.1483 3.80%
Ishares Ibonds Dec 2028 Term Corporate E 3:59 p.m. 24.905
 0.015
 0.06%
23.6202 25.195 NA NA 1.74B 0.0958 4.62%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 47.06
 0.06
 0.13%
44.07 48.56 NA NA 3.58B 0.1452 3.70%
Ishares Robotics and Artificial Intellig 4:00 p.m. 34.35
 0.08
 0.23%
28.23 35.39 NA NA 659.52M 0.15 0.87%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.80
 0.04
 0.17%
22.80 24.06 NA NA 2.23B 0.0839 4.23%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 3:59 p.m. 24.481
 0.029
 0.12%
23.55 24.5985 NA NA 859.28M 0.0691 3.39%
Ishares Esg Aware Usd Corporate Bond Etf 4:00 p.m. 22.99
 0.01
 0.04%
21.10 23.38 NA NA 1.07B 0.0793 4.14%
Ishares Core Msci International Develope 4:00 p.m. 67.13
 0.14
 0.21%
55.31 67.27 NA NA 13.17B 0.87 2.59%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.21
 0.12
 0.35%
30.14 34.25 NA NA 2.60B 0.745 4.36%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.85
 0.04
 0.17%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Core 5-10 Year Usd Bond Etf 3:44 p.m. 42.88
 0.045
 0.10%
39.79 44.28 NA NA 171.52M 0.1511 4.23%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 114.96
 0.01
 0.01%
88.01 115.29 NA NA 12.70B 0.3842 1.34%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.86
 0.02
 0.07%
24.12 26.915 NA NA 1.71B 0.1345 6.01%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 79.91
 0.27
 0.34%
65.735 80.20 NA NA 8.14B 0.92 2.30%
Ishares Msci Global Sustainable Developm 3:55 p.m. 78.52
 0.53
 0.67%
70.1826 82.95 NA NA 306.23M 0.76 1.94%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi EX U.S 3:18 p.m. 31.44
 0.0636
 0.20%
26.5302 31.45 NA NA 213.79M 0.405 2.58%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 31.50
 0.06
 0.19%
26.0868 31.56 NA NA 123.80M 0.40 2.54%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.7304 NA NA 5.35M 1.11 8.31%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 28.23
 0.045
 0.16%
23.885 28.301 NA NA 1.80B 0.61 4.32%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.81
 0.01
 0.04%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.05  UNCH  0.0% 24.51 25.06 NA NA 2.69B 0.0747 3.58%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares International Equity Factor Etf 4:00 p.m. 29.84
 0.04
 0.13%
24.60 29.88 NA NA 1.04B 0.455 3.05%
Ishares International Small Cap Equity F 3:59 p.m. 32.98
 0.02
 0.06%
27.60 33.0299 NA NA 570.55M 0.73 4.43%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 4:00 p.m. 63.58
 0.26
 0.41%
47.7676 63.9099 NA NA 998.21M 0.169 1.06%
Ishares U.S. Equity Factor Etf 4:00 p.m. 53.81
 0.01
 0.02%
40.3199 54 NA NA 1.77B 0.1723 1.28%
Ishares Exponential Technologies Etf 4:00 p.m. 59.62
 0.07
 0.12%
48.10 61.47 NA NA 3.45B 0.105 0.35%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 44.16  UNCH  0.0% 36.21 45.01 NA NA 825.79M 0.545 2.47%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 39.66
 0.07
 0.18%
32.28 39.97 NA NA 8.12B 0.37 1.87%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 39.23
 0.13
 0.33%
30.3801 39.36 NA NA 2.01B 0.355 1.81%
Ishares Msci Acwi Low Carbon Target Etf 3:56 p.m. 179.4639
 0.1133
 0.06%
143.49 180.20 NA NA 933.21M 1.835 2.04%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Core Dividend Growth Etf 4:00 p.m. 58.06
 0.18
 0.31%
47.1901 58.1861 NA NA 27.06B 0.3107 2.14%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.59
 0.06
 0.13%
42.56 46.58 NA NA 27.95B 0.1463 3.85%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 36.77
 0.02
 0.05%
29.28 36.79 NA NA 409.99M 0.25 1.36%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.68
 0.14
 0.59%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares Msci Qatar Etf 3:57 p.m. 17.6086
 0.0286
 0.16%
15.66 19.56 NA NA 80.12M 0.71 8.06%
Ishares Msci Uae Etf 3:26 p.m. 14.84
 0.065
 0.44%
13.31 15.6852 NA NA 40.07M 0.2413 3.25%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Core Msci Europe Etf 4:00 p.m. 57.85
 0.16
 0.28%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 4:00 p.m. 63.31
 0.28
 0.44%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.69  UNCH  0.0% 50.37 50.76 NA NA 6.80B 0.2181 5.16%
Ishares Yield Optimized Bond Etf 3:58 p.m. 22.36
 0.0207
 0.09%
20.90 22.57 NA NA 165.46M 0.0887 4.76%
Ishares Currency Hedged Msci Germany Etf 11:52 a.m. 35.4185
 0.0915
 0.26%
27.91 35.51 NA NA 35.42M 0.4888 2.76%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 42.05
 0.09
 0.21%
28.195 42.37 NA NA 317.48M 0.515 2.45%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2324 6.55%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%

— Related News

3/28 - 7:06 PM   - Denison Announces Filing of Annual Report on Form 40-F
3/28 - 7:03 PM   - KBRA Assigns Long-Term Ratings of AA to Three Series of Chicago Park District General Obligation Bonds; Outlook is Positive
3/28 - 7:01 PM   - Quhuo to Report Unaudited Financial Results for the Second Half and Full Year 2023 on April 3, 2024
3/28 - 7:01 PM   - Fuel Cells Global Strategic Business Report 2024 - Net Zero Carbon Goals and Favorable Government Policy Changes Promote Adoption of Fuel Cell Technology
3/28 - 6:58 PM   - NUTEX HEALTH REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL RESULTS
3/28 - 6:56 PM   - Denison Announces Filing of Annual Report on Form 40-F
3/28 - 6:55 PM   - ACEC California Announces 2024-25 Scholarship Foundation Recipients
3/28 - 6:50 PM   - Li Auto Inc. (LI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
3/28 - 6:48 PM   - Doma Enters into Agreement to Go Private at Price of $6.29 Per Share in Cash; Plans to Merge with an industry leader TRG to Create Attractive Scale Opportunities
3/28 - 6:46 PM   - Agricultural Sprayers Global Strategic Business Report 2024 - Growing Farm Sizes and Increase in Corporate Farming Necessitates Use of Mechanized Equipment and Fuels Demand for Crop Sprayers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.