ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 2:26 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Msci Uae Etf 11:52 a.m. 14.76
 0.015
 0.10%
13.31 15.6852 NA NA 39.85M 0.2413 3.27%
Ishares Msci Hong Kong Index Fund 2:11 p.m. 15.555
 0.095
 0.61%
15.26 21.0674 NA NA 491.15M 0.43 5.53%
Ishares Msci Qatar Etf 2:09 p.m. 17.53
 0.05
 0.28%
15.66 19.56 NA NA 79.76M 0.71 8.10%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Schwab U.S. Reit Etf 2:11 p.m. 20.29
 0.12
 0.59%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Flexshares Trust Flexshares Disciplined 1:59 p.m. 20.37
 0.06
 0.29%
19.32 20.89 NA NA 80.46M 0.0595 3.50%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares Core Select Bond Fund 1:25 p.m. 22.07
 0.0302
 0.14%
20.6102 23.75 NA NA 176.01M 0.0623 3.39%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Spdr Bloomberg International Treasury BO 2:00 p.m. 22.245
 0.045
 0.20%
20.82 23.50 NA NA 872.00M 0.0356 1.92%
Ishares Yield Optimized Bond Etf 2:00 p.m. 22.3799
 0.0008
 0.00%
20.90 22.57 NA NA 165.61M 0.0887 4.76%
Invesco DB Commodity Index Tracking Fund 2:08 p.m. 22.955
 0.255
 1.12%
21.615 25.63 NA NA 1.71B 1.0893 4.75%
Ishares Esg Aware Usd Corporate Bond Etf 2:08 p.m. 23  UNCH  0.0% 21.10 23.38 NA NA 1.07B 0.0793 4.14%
Flexshares Iboxx 5 Year Target Duration 2:05 p.m. 23.6499
 0.0001
 0.00%
22.53 24.63 NA NA 795.82M 0.0161 0.81%
Ishares Trust Ishares Global Reit Etf 2:08 p.m. 23.6732
 0.1332
 0.57%
19.69 24.65 NA NA 3.60B 0.1333 2.25%
Flexshares Iboxx 3 Year Target Duration 2:11 p.m. 23.755
 0.005
 0.02%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Ishares Ibonds Dec 2027 Term Corporate E 2:07 p.m. 23.81
 0.03
 0.13%
22.80 24.06 NA NA 2.23B 0.0839 4.23%
Ishares Ibonds Dec 2026 Term Corporate E 2:07 p.m. 23.8499
 0.0401
 0.17%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares China Large-cap Etf 2:09 p.m. 24.10
 0.29
 1.22%
20.86 30.54 NA NA 4.49B 0.605 5.02%
Flexshares International Quality Dividen 2:09 p.m. 24.11
 0.025
 0.10%
20.49 24.41 NA NA 559.35M 0.5719 9.49%
Ishares Genomics Immunology and Healthca 2:07 p.m. 24.14
 0.02
 0.08%
17.33 25.5175 NA NA 143.63M 0.17 1.41%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Esg Aware 1-5 Year Usd Corporate 2:01 p.m. 24.485
 0.025
 0.10%
23.55 24.5985 NA NA 859.42M 0.0691 3.39%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Ibonds Dec 2025 Term Corporate E 2:09 p.m. 24.809
 0.009
 0.04%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2028 Term Corporate E 2:08 p.m. 24.9017
 0.0183
 0.07%
23.6202 25.195 NA NA 1.74B 0.0958 4.62%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 2:09 p.m. 25.0599
 0.0099
 0.04%
24.51 25.06 NA NA 2.70B 0.0747 3.58%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Spdr DJ Wilshire Intl Real Estate 2:07 p.m. 26.095
 0.025
 0.10%
22.52 27.59 NA NA 305.05M 0.1908 2.92%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.7304 NA NA 5.35M 1.11 8.31%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Fallen Angels Usd Bond Etf 2:08 p.m. 26.855
 0.025
 0.09%
24.12 26.915 NA NA 1.71B 0.1345 6.01%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
First Trust Natural Gas Etf 2:11 p.m. 27.48
 0.43
 1.59%
21.26 27.54 NA NA 443.76M 0.0548 0.80%
Ishares Msci Intl Value Factor Etf 2:06 p.m. 28.26
 0.015
 0.05%
23.885 28.301 NA NA 1.81B 0.61 4.32%
Flexshares International Quality Dividen 1:18 p.m. 28.82
 0.13
 0.45%
24.0465 29.16 NA NA 77.81M 0.8117 11.27%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Spdr Portfolio Short Term Corporate Bond 2:09 p.m. 29.7797
 0.0103
 0.04%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Ishares International Equity Factor Etf 1:53 p.m. 29.80
 0.08
 0.27%
24.60 29.88 NA NA 1.03B 0.455 3.05%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Ishares Currency Hedged Msci Acwi EX U.S 1:26 p.m. 31.395
 0.0186
 0.06%
26.5302 31.4069 NA NA 213.49M 0.405 2.58%
Ishares Currency Hedged Msci Eafe Small- 1:56 p.m. 31.4717
 0.0883
 0.28%
26.0868 31.56 NA NA 123.68M 0.40 2.54%
Ishares Self-driving EV and Tech Etf 2:11 p.m. 31.5937
 0.0337
 0.11%
29.4113 45.72 NA NA 268.55M 0.335 2.12%
Vaneck Gold Miners Etf 2:09 p.m. 31.725
 0.765
 2.47%
25.62 36.255 NA NA 13.53B 0.5001 1.58%
Ishares Msci Germany Index Fund 2:09 p.m. 31.745
 0.125
 0.39%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Preferred and Income Securities 2:09 p.m. 32.39
 0.02
 0.06%
28.15 32.66 NA NA 14.93B 0.1703 6.31%
Ishares Inc Ishares Msci Brazil Etf 2:09 p.m. 32.465
 0.045
 0.14%
26.495 35.74 NA NA 5.10B 1.22 7.52%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares International Small Cap Equity F 2:05 p.m. 32.9942
 0.0058
 0.02%
27.60 33.0299 NA NA 570.80M 0.73 4.43%
Ishares Msci Japan Value Etf 2:10 p.m. 33.1699
 0.1901
 0.57%
25.27 33.528 NA NA 351.60M 0.575 3.47%
Ishares Msci United Kingdom Etf 2:08 p.m. 34.25
 0.16
 0.47%
30.14 34.25 NA NA 2.60B 0.745 4.35%
Ishares Robotics and Artificial Intellig 2:08 p.m. 34.37
 0.06
 0.17%
28.23 35.39 NA NA 659.90M 0.15 0.87%
First Trust Nasdaq Clean Edge Green Ener 2:08 p.m. 34.7601
 0.1001
 0.29%
32.35 57.16 NA NA 794.27M 0.082 0.94%
Ishares Currency Hedged Msci Germany Etf 11:52 a.m. 35.4185
 0.0915
 0.26%
27.91 35.51 NA NA 35.42M 0.4888 2.76%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Currency Hedged Msci Eurozone ET 2:08 p.m. 36.724
 0.066
 0.18%
29.28 36.79 NA NA 409.47M 0.25 1.36%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Msci Canada Index Fund 2:09 p.m. 38.345
 0.275
 0.72%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Vaneck Junior Gold Miners Etf 2:09 p.m. 38.88
 0.99
 2.61%
30.461 43.89 NA NA 4.60B 0.2736 0.70%
Ishares Msci Intl Momentum Factor Etf 2:08 p.m. 39.24
 0.12
 0.30%
30.3801 39.36 NA NA 2.01B 0.355 1.81%
Real Estate Select Sector Spdr Fund The 2:09 p.m. 39.465
 0.185
 0.47%
31.99 40.75 NA NA 6.14B 0.2636 2.67%
Ishares Msci Intl Quality Factor Etf 2:08 p.m. 39.6599
 0.0701
 0.18%
32.28 39.97 NA NA 8.12B 0.37 1.87%
Ishares Msci China Etf 2:09 p.m. 39.80
 0.28
 0.71%
35.58 50.56 NA NA 4.97B 0.995 5.00%
Flexshares High Yield Value-scored Bond 2:11 p.m. 41.09
 0.08
 0.19%
38.415 41.235 NA NA 1.46B 0.2819 8.23%
Ishares Msci Emerging Index Fund 2:08 p.m. 41.095
 0.165
 0.40%
36.375 42 NA NA 18.20B 0.75 3.65%
Flexshares Global Upstream Natural Resou 2:11 p.m. 41.15
 0.32
 0.78%
37.41 44.21 NA NA 6.57B 0.1589 1.54%
Vanguard Ftse Emerging Markets Etf 2:09 p.m. 41.78
 0.15
 0.36%
37.455 43.10 NA NA 75.77B 0.0385 0.37%
Ishares Currency Hedged Msci Japan Etf 2:11 p.m. 42.01
 0.13
 0.31%
28.195 42.37 NA NA 317.18M 0.515 2.45%
Spdr Select Sector Fund - Financial 2:09 p.m. 42.085
 0.195
 0.47%
31.26 42.09 NA NA 38.31B 0.1525 1.45%
Ishares 0-5 Year High Yield Corporate BO 2:09 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2324 6.55%
Ishares Msci Pacific Ex-japan Index Fund 2:06 p.m. 42.85
 0.12
 0.28%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Ishares Core 5-10 Year Usd Bond Etf 1:44 p.m. 42.90
 0.025
 0.06%
39.79 44.28 NA NA 171.60M 0.1511 4.23%
Flexshares Trust Flexshares Credit-score 11:28 a.m. 43.91
 0.1484
 0.34%
37.7557 45.24 NA NA 32.93M 0.1858 5.08%
Ishares Trust Ishares Msci Saudi Arabia 2:09 p.m. 44.125
 0.035
 0.08%
36.21 45.01 NA NA 825.14M 0.545 2.47%
Ishares Core Total Usd Bond Market Etf 2:09 p.m. 45.595
 0.055
 0.12%
42.56 46.58 NA NA 27.95B 0.1463 3.85%
Schwab US Aggregate Bond Etf 2:11 p.m. 45.99
 0.06
 0.13%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Usd Green Bond Etf 2:09 p.m. 46.8865
 0.0535
 0.11%
44.18 47.4893 NA NA 349.30M 0.1483 3.80%
Ishares Cybersecurity and Tech Etf 2:01 p.m. 46.93
 0.21
 0.45%
32.65 49.50 NA NA 840.05M 0.045 0.19%
Ishares Esg Aware U.S. Aggregate Bond ET 2:05 p.m. 47.06
 0.06
 0.13%
44.07 48.56 NA NA 3.58B 0.1452 3.70%
Spdr S& P Bank Etf 2:09 p.m. 47.13
 0.28
 0.60%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Ishares Core 1-5 Year Usd Bond Etf 2:10 p.m. 47.4291
 0.0509
 0.11%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Spdr Nuveen Bloomberg Short Term Municip 2:09 p.m. 47.44
 0.05
 0.10%
46.06 47.89 NA NA 3.85B 0.0689 1.74%
Alerian Mlp Etf 2:11 p.m. 47.48
 0.39
 0.83%
37.0599 47.5459 NA NA 8.42B 0.88 7.41%
Ishares Global Infrastructure Etf 2:02 p.m. 47.66
 0.03
 0.06%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Flexshares Credit-scored US Corporate BO 2:11 p.m. 47.7254
 0.0799
 0.17%
45.16 48.1826 NA NA 336.46M 0.1838 4.62%
Schwab Short-term U.S. Treasury Etf 2:11 p.m. 48.2077
 0.0423
 0.09%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Ishares Inc Ishares Msci Taiwan Etf 2:08 p.m. 48.685
 0.095
 0.20%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Schwab Intermediate-term U.S. Treasury E 2:11 p.m. 49.0494
 0.0706
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Vanguard Ftse Developed Markets Etf 2:09 p.m. 50.1755
 0.0945
 0.19%
41.48 50.36 NA NA 130.37B 0.2865 2.28%
Spdr S& P Regional Banking Etf 2:09 p.m. 50.3111
 0.2911
 0.58%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Ishares Treasury Floating Rate Bond Etf 2:09 p.m. 50.70
 0.01
 0.02%
50.37 50.76 NA NA 6.80B 0.2181 5.16%
Ishares 1-5 Year Investment Grade Corpor 2:09 p.m. 51.275
 0.055
 0.11%
49.36 51.5263 NA NA 21.06B 0.1623 3.80%
Flexshares Morningstar Emerging Markets 1:17 p.m. 51.36
 0.1582
 0.31%
45.915 51.9947 NA NA 267.07M 1.2013 9.36%
Ishares 5-10 Year Investment Grade Corpo 2:08 p.m. 51.615
 0.025
 0.05%
47.27 52.25 NA NA 12.84B 0.1764 4.10%
Schwab U.S. Tips Etf 2:11 p.m. 52.155
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Spdr DJ Euro Stoxx 50 Etf 2:07 p.m. 52.53
 0.26
 0.49%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Msci Acwi EX U.S. Etf 2:09 p.m. 53.41
 0.01
 0.02%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares U.S. Equity Factor Etf 2:08 p.m. 53.865
 0.065
 0.12%
40.3199 54 NA NA 1.77B 0.1723 1.28%
Flexshares Stoxx Global Broad Infrastruc 2:05 p.m. 54.53  UNCH  0.0% 46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Flexshares Global Quality Real Estate IN 11:54 a.m. 56.76
 0.31
 0.55%
45.8557 56.80 NA NA 312.18M 0.0531 0.37%
Ishares Core Msci Europe Etf 2:09 p.m. 57.89
 0.12
 0.21%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Core Dividend Growth Etf 2:09 p.m. 58.07
 0.19
 0.33%
47.1901 58.0757 NA NA 27.07B 0.3107 2.14%
Ishares U.S. Medical Devices Etf 2:09 p.m. 58.61
 0.10
 0.17%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Vanguard Ftse All World EX US Etf 2:09 p.m. 58.66
 0.02
 0.03%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Flexshares Trust Flexshares US Quality L 1:31 p.m. 58.76
 0.0421
 0.07%
44.2499 58.82 NA NA 188.03M 0.1293 0.88%
Ishares Exponential Technologies Etf 1:58 p.m. 59.6762
 0.0138
 0.02%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Ishares Core S& P Mid-cap Etf 2:09 p.m. 60.79
 0.21
 0.35%
46.298 61.0114 NA NA 85.13B 0.16 1.05%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Ultrapro Qqq 2:09 p.m. 61.64
 0.31
 0.50%
25.17 64.13 NA NA 21.90B 0.2151 1.40%
Ishares U.S. Healthcare Etf 2:09 p.m. 62.07
 0.17
 0.28%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares Focused Value Factor Etf 1:53 p.m. 63.0362
 0.4217
 0.67%
47.28 63.07 NA NA 18.91M 0.2964 1.88%
Ishares Core Msci Pacific Etf 2:06 p.m. 63.26
 0.33
 0.52%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Ishares Msci Eafe Small-cap Etf 2:08 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares U.S. Small Cap Equity Factor Etf 2:00 p.m. 63.66
 0.34
 0.54%
47.7676 63.9099 NA NA 999.46M 0.169 1.06%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
51.75 64.1416 NA NA 368.63M 0.1832 1.14%
Spdr Select Sector Fund - Utilities 2:09 p.m. 65.555
 0.355
 0.54%
54.77 70.28 NA NA 12.41B 0.5196 3.17%
Flexshares Quality Dividend Index Fund 2:10 p.m. 65.98
 0.19
 0.29%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Ishares Inc Ishares Msci South Korea Etf 2:08 p.m. 67.055
 0.245
 0.36%
54.49 68.20 NA NA 5.11B 1.651 2.46%
Ishares Core Msci International Develope 2:08 p.m. 67.15
 0.12
 0.18%
55.31 67.27 NA NA 13.17B 0.87 2.59%
Vanguard Ftseeuropean Etf 2:09 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Ishares Core Msci Total International ST 2:09 p.m. 67.89
 0.03
 0.04%
57.04 68.095 NA NA 36.40B 1.05 3.09%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Msci Japan Index Fund 2:09 p.m. 71.31
 0.30
 0.42%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Flexshares Morningstar Developed Markets 1:17 p.m. 71.625
 0.0795
 0.11%
59.39 71.7045 NA NA 530.03M 0.1326 0.74%
Vanguard Total Bond Market Etf 2:09 p.m. 72.6398
 0.0802
 0.11%
67.99 74.90 NA NA 106.30B 0.2023 3.34%
Spdr Bloomberg Convertible Securities ET 2:09 p.m. 73.11
 0.07
 0.10%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Ishares Global Tech Etf 2:05 p.m. 74.74
 0.21
 0.28%
51.775 76.25 NA NA 4.55B 0.21 0.56%
Vanguard Intermediate-term Bond Etf 2:09 p.m. 75.42
 0.07
 0.09%
70.425 77.71 NA NA 17.33B 0.2115 3.36%
Flexshares Ultra-short Income Fund 2:09 p.m. 75.44  UNCH  0.0% 74.52 75.47 NA NA 1.14B 0.3095 4.92%
Vanguard Ftse Pacific Etf 2:09 p.m. 76.02
 0.29
 0.38%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Spdr Select Sector Fund - Consumer Stapl 2:09 p.m. 76.38
 0.12
 0.16%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Vanguard Short-term Bond Etf 2:09 p.m. 76.695
 0.095
 0.12%
74.61 77.32 NA NA 31.57B 0.1883 2.95%
Vanguard Short-term Corporate Bond Etf 2:09 p.m. 77.32
 0.10
 0.13%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Ishares Iboxx $ High Yield Corporate Bon 2:09 p.m. 77.76
 0.14
 0.18%
71.68 78.08 NA NA 16.67B 0.4382 6.76%
Ishares Msci Global Sustainable Developm 1:55 p.m. 78.74
 0.31
 0.39%
70.1826 82.95 NA NA 307.09M 0.76 1.93%
Ishares Msci Eafe Etf 2:09 p.m. 79.855
 0.185
 0.23%
65.68 80.06 NA NA 53.47B 0.93 2.33%
Ishares Esg Aware Msci Eafe Etf 2:09 p.m. 79.98
 0.20
 0.25%
65.735 80.20 NA NA 8.15B 0.92 2.30%
Vanguard Intermediate-term Corporate Bon 2:09 p.m. 80.52
 0.04
 0.05%
73.78 81.65 NA NA 46.20B 0.2732 4.07%
Ishares 1-3 Year Treasury Bond Etf 2:08 p.m. 81.75
 0.08
 0.10%
80.55 82.61 NA NA 24.80B 0.2405 3.53%
The Communication Services Select Sector 2:09 p.m. 81.795
 0.005
 0.01%
56.065 82.25 NA NA 18.11B 0.214 1.05%
Ishares Russell Mid-cap Etf 2:09 p.m. 84.1401
 0.2501
 0.30%
64.66 84.33 NA NA 33.39B 0.218 1.04%
Ishares S& P 500 Growth Etf 2:09 p.m. 84.545
 0.155
 0.18%
62.225 85.56 NA NA 44.12B 0.0836 0.40%
First Trust Capital Strength Etf 2:08 p.m. 85.6899
 0.0599
 0.07%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
Vanguard Real Estate Etf 2:09 p.m. 86.34
 0.47
 0.55%
70.6114 90.09 NA NA 33.61B 0.7324 3.39%
Ishares Global 100 Etf 2:08 p.m. 89.45
 0.03
 0.03%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Ishares J.P. Morgan Usd Emerging Markets 2:09 p.m. 89.705
 0.375
 0.42%
79.70 90.08 NA NA 13.60B 0.3857 5.16%
Ishares U.S. Real Estate Etf 2:09 p.m. 89.73
 0.47
 0.53%
72.88 92.85 NA NA 4.35B 0.3365 1.50%
Vaneck Morningstar Wide Moat Etf 2:09 p.m. 89.95
 0.52
 0.58%
70.555 89.9999 NA NA 15.10B 0.7285 0.81%
Ishares Core S& P U.S. Value Etf 2:10 p.m. 90.4799
 0.3699
 0.41%
71.27 90.4799 NA NA 16.97B 0.4397 1.94%
First Trust Nasdaq-100 Ex-technology Sec 1:40 p.m. 91.05
 0.02
 0.02%
75.78 91.1899 NA NA 154.79M 0.2887 1.27%
Ishares S& P Mid-cap 400 Growth Etf 2:07 p.m. 91.36
 0.28
 0.31%
67.6274 91.74 NA NA 9.39B 0.1452 0.64%
Ishares Mbs Etf 2:09 p.m. 92.40
 0.28
 0.30%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Materials Select Sector Spdr 2:09 p.m. 93.01
 0.37
 0.40%
74.33 93.02 NA NA 5.84B 0.3249 1.40%
Ishares Global Healthcare Etf 2:01 p.m. 93.18
 0.12
 0.13%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Spdr DJ Wilshire Reit Etf 2:09 p.m. 93.9901
 0.6501
 0.70%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Esg Msci Usa Leaders Etf 1:51 p.m. 94.01
 0.05
 0.05%
69.41 94.25 NA NA 1.15B 0.2673 1.14%
Spdr Select Sector Fund - Energy Select 2:09 p.m. 94.405
 1.005
 1.08%
76.25 94.42 NA NA 39.62B 0.7339 3.11%
Ishares 7-10 Year Treasury Bond Etf 2:09 p.m. 94.625
 0.125
 0.13%
88.855 100.80 NA NA 28.02B 0.2493 3.16%
Ishares 20+ Year Treasury Bond Etf 2:09 p.m. 94.65
 0.05
 0.05%
82.42 108.87 NA NA 49.01B 0.2952 3.74%
Spdr Series Trust Spdr S& P Biotech E 2:09 p.m. 95.13
 0.22
 0.23%
63.80 103.52 NA NA 7.47B 0.0139 0.06%
Ishares Core U.S. Aggregate Bond Etf 2:09 p.m. 97.935
 0.125
 0.13%
91.5819 100.98 NA NA 104.34B 0.2862 3.51%
Ishares 0-5 Year Tips Bond Etf 2:08 p.m. 99.425
 0.045
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Vanguard Financials Etf 2:06 p.m. 102.33
 0.40
 0.39%
73.87 102.53 NA NA 9.52B 0.3997 1.56%
Ishares S& P Smallcap 600 Value Etf 2:03 p.m. 102.78
 0.41
 0.40%
81.81 105.10 NA NA 7.23B 0.3645 1.42%
Ishares Short-term National Muni Bond ET 2:04 p.m. 104.7301
 0.0399
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Tips Bond Etf 2:09 p.m. 107.3924
 0.0224
 0.02%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares National Muni Bond Etf 2:09 p.m. 107.605
 0.085
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Ishares Iboxx $ Investment Grade Corpora 2:09 p.m. 108.95
 0.07
 0.06%
98.24 111.40 NA NA 33.06B 0.3932 4.33%
Ishares Msci Acwi Etf 2:09 p.m. 110.18
 0.03
 0.03%
88.335 110.37 NA NA 19.59B 0.96 1.74%
Ishares Core High Dividend Etf 2:09 p.m. 110.18
 0.55
 0.50%
93.46 110.18 NA NA 10.51B 0.8355 3.03%
Ishares Short Treasury Bond Etf 2:08 p.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Core S& P Small-cap Etf 2:09 p.m. 110.57
 0.61
 0.56%
87.3201 111.16 NA NA 80.19B 0.3263 1.18%
Spdr Series Trust Spdr Homebuilders Etf 2:09 p.m. 111.36
 0.71
 0.64%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Ishares Russell Midcap Growth Etf 2:07 p.m. 114.1604
 0.0504
 0.04%
85.24 114.5999 NA NA 15.54B 0.118 0.41%
Ishares Esg Aware Msci Usa Etf 2:08 p.m. 115.075
 0.125
 0.11%
88.01 115.19 NA NA 12.71B 0.3842 1.34%
Ishares Core S& P Total U.S. Stock MA 2:09 p.m. 115.40
 0.13
 0.11%
88.10 115.50 NA NA 54.28B 0.3081 1.07%
Ishares 3-7 Year Treasury Bond Etf 2:08 p.m. 115.825
 0.155
 0.13%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares Core S& P U.S. Growth Etf 2:08 p.m. 117.30
 0.16
 0.14%
86.45 118.45 NA NA 16.94B 0.1667 0.57%
Ishares S& P Mid-cap 400 Value Etf 2:04 p.m. 118.26
 0.45
 0.38%
92.7912 118.6288 NA NA 7.63B 0.3668 1.24%
Ishares Select Dividend Etf 2:09 p.m. 123.20
 0.76
 0.62%
102.66 123.22 NA NA 18.99B 0.9976 3.24%
Ishares Russell Mid-cap Value Etf 2:07 p.m. 125.36
 0.47
 0.38%
97.4001 125.57 NA NA 14.13B 0.3849 1.23%
Spdr Select Sector Fund - Industrial 2:09 p.m. 125.91
 0.03
 0.02%
96.115 126.25 NA NA 18.32B 0.3763 1.20%
Ishares S& P Smallcap 600 Growth Etf 2:08 p.m. 130.75
 0.89
 0.69%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Spdr S& P Dividend Etf 2:09 p.m. 131.42
 0.53
 0.41%
109.8725 131.51 NA NA 21.02B 0.7079 2.15%
Ishares U.S. Technology Etf 2:09 p.m. 135.07
 0.27
 0.20%
88.64 137.54 NA NA 16.49B 0.0787 0.23%
Ishares Biotechnology Etf 2:11 p.m. 137.4608
 0.3292
 0.24%
111.83 141.16 NA NA 7.75B 0.126 0.37%
Vanguard Utilities Etf 2:09 p.m. 142.33
 0.91
 0.64%
118.8064 152.73 NA NA 5.10B 1.0961 3.08%
Spdr Select Sector Fund - Health Care 2:09 p.m. 148
 0.29
 0.20%
122.59 148.2701 NA NA 41.34B 0.5229 1.41%
First Trust Amex Biotech Index Fund 2:08 p.m. 154.34
 0.41
 0.27%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Vanguard Mid-cap Value Etf 2:08 p.m. 155.88
 0.81
 0.52%
123.92 156 NA NA 16.70B 0.7331 1.88%
Ishares Russell 2000 Value Etf 2:08 p.m. 159.03
 1.18
 0.75%
124.97 159.81 NA NA 12.57B 0.5669 1.43%
Flexshares Stoxx Global Esg Select Index 11:52 a.m. 162.60
 0.2253
 0.14%
129.05 163.03 NA NA 186.99M 0.2713 0.67%
Vanguard Value Etf 2:09 p.m. 162.95
 0.58
 0.36%
131.42 162.965 NA NA 115.88B 1.0064 2.47%
Vanguard Extended Market Etf 2:07 p.m. 175.365
 0.455
 0.26%
131.80 176.20 NA NA 18.67B 0.461 1.05%
Ishares Russell 1000 Value Etf 2:11 p.m. 179.23
 0.69
 0.39%
143.34 179.24 NA NA 56.40B 0.7697 1.72%
Ishares Msci Acwi Low Carbon Target Etf 1:45 p.m. 179.4589
 0.1083
 0.06%
143.49 180.20 NA NA 933.19M 1.835 2.05%
Vanguard Div Appreciation Etf 2:08 p.m. 182.64
 0.27
 0.15%
149.6718 183.52 NA NA 78.82B 0.7692 1.68%
Spdr Select Sector Fund - Consumer Discr 2:09 p.m. 184.11
 0.35
 0.19%
142.59 185.29 NA NA 20.15B 0.3872 0.84%
Ishares S& P 500 Value Etf 2:08 p.m. 186.8497
 0.7397
 0.40%
147.23 186.86 NA NA 33.73B 0.8424 1.80%
Vanguard Small-cap Value Etf 2:08 p.m. 191.773
 0.873
 0.46%
148.75 192.4388 NA NA 28.97B 0.9425 1.97%
Vanguard Consumer Staples Etf 1:49 p.m. 204.2233
 0.3533
 0.17%
172.75 204.80 NA NA 6.61B 0.862 1.69%
First Trust DJ Internet Index Fund 2:09 p.m. 205.45
 0.08
 0.04%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
Spdr Gold Trust 2:09 p.m. 205.71
 2.61
 1.28%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Spdr Select Sector Fund - Technology 2:09 p.m. 208.265
 0.455
 0.22%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Ishares Russell 2000 Etf 2:09 p.m. 210.61
 0.97
 0.46%
161.67 211.875 NA NA 65.22B 0.5221 0.99%
Vanguard Small-cap Etf 2:08 p.m. 228.6829
 0.8829
 0.39%
174.84 229.535 NA NA 56.03B 0.6769 1.18%
Vanguard Mid-cap Growth Etf 2:08 p.m. 235.72
 0.07
 0.03%
179.43 236.47 NA NA 12.93B 0.4085 0.69%
Vanguard Large-cap Etf 2:02 p.m. 240.06
 0.26
 0.11%
181.948 241.38 NA NA 34.48B 0.8223 1.37%
Vanguard Industrials Etf 2:09 p.m. 244.03
 0.12
 0.05%
182.59 244.61 NA NA 5.22B 0.6187 1.01%
Ishares S& P 100 Etf 2:06 p.m. 247.49
 0.17
 0.07%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Vanguard Mid-cap Etf 2:08 p.m. 249.80
 0.50
 0.20%
194.795 250.22 NA NA 64.12B 0.9735 1.56%
Vanguard Total Stock Market Etf 2:09 p.m. 260.10
 0.37
 0.14%
198.61 261.07 NA NA 387.22B 0.9105 1.40%
Vanguard Small-cap Growth Etf 2:08 p.m. 260.87
 0.77
 0.30%
195.625 262.09 NA NA 17.32B 0.4046 0.62%
Vanguard Health Care Etf 2:08 p.m. 271.15
 0.61
 0.23%
222.27 271.5317 NA NA 18.24B 0.8189 1.21%
Ishares Russell 2000 Growth Etf 2:11 p.m. 271.285
 0.515
 0.19%
203.4155 273.76 NA NA 11.68B 0.3417 0.50%
Vanguard Mega Cap Growth Etf 2:07 p.m. 286.8201
 0.6599
 0.23%
197.645 291.40 NA NA 18.76B 0.3017 0.42%
Ishares Russell 1000 Etf 2:08 p.m. 288.225
 0.125
 0.04%
219.1001 288.3999 NA NA 35.42B 0.8692 1.21%
Ishares Russell 3000 Etf 2:06 p.m. 300.14
 0.24
 0.08%
229.26 300.41 NA NA 13.66B 0.7516 1.00%
Vanguard Consumer Discretion Etf 2:07 p.m. 318.13
 0.01
 0.00%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Ishares Russell 1000 Growth Etf 2:08 p.m. 337.14
 0.78
 0.23%
236.865 340.83 NA NA 89.14B 0.4439 0.53%
Vanguard Growth Etf 2:09 p.m. 344.365
 0.675
 0.20%
241.0201 348.88 NA NA 117.71B 0.4676 0.54%
Spdr Dow Jones Industrial Average Etf 2:08 p.m. 397.82
 0.26
 0.07%
323.21 398.82 NA NA 34.63B 0.9331 2.81%
Invesco Qqq Trust Series 1 2:09 p.m. 444.235
 0.595
 0.13%
309.89 449.34 NA NA 256.21B 0.5735 0.52%
Vanguard S& P 500 Etf 2:09 p.m. 481.14
 0.38
 0.08%
366.29 483.235 NA NA 428.60B 1.5429 1.28%
Spdr S& P 500 2:09 p.m. 523.50
 0.33
 0.06%
398.68 524.11 NA NA 530.09B 1.5949 1.22%
Vanguard Information Tech Etf 2:09 p.m. 524.21
 0.87
 0.17%
368.39 536.63 NA NA 65.46B 1.259 0.96%
Ishares Core S& P 500 Etf 2:09 p.m. 526.06
 0.34
 0.07%
400.45 526.66 NA NA 452.89B 1.6653 1.27%
Spdr Midcap Trust Series I 2:09 p.m. 556.32
 1.91
 0.34%
424.22 558.3401 NA NA 22.41B 1.014 0.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.