ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 10:19 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 10:03 a.m. 22.16
 0.01
 0.04%
17.352 23.24 NA NA 3.13B 0.00 0.00%
Alerian Mlp Etf 10:04 a.m. 47.11
 0.39
 0.82%
37.0599 48.465 NA NA 8.41B 0.88 7.47%
Columbia Etf Trust I Columbia Research E 3:53 p.m. 19.9321
 0.0199
 0.10%
17.2618 22.32 NA NA 3.99M 0.14 2.81%
Direxion Daily S& P 500 Bull 3X Share 10:03 a.m. 113.65
 5.70
 4.78%
67.60 135.1999 NA NA 3.74B 0.3948 1.39%
Direxion Small Cap Bull 3X Shares 10:03 a.m. 32.965
 2.105
 6.00%
21.5785 43.84 NA NA 1.83B 0.0264 0.32%
Direxion Technology Bull 3X Shares 10:03 a.m. 64.58
 3.08
 4.55%
33.06 85.5299 NA NA 2.65B 0.1119 0.69%
First Trust Amex Biotech Index Fund 10:00 a.m. 142.24
 3.1096
 2.14%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
First Trust Capital Strength Etf 10:03 a.m. 81.91
 0.54
 0.66%
70.9107 85.887 NA NA 8.60B 0.2247 1.10%
First Trust DJ Internet Index Fund 10:03 a.m. 191.08
 6.49
 3.29%
137.63 208.31 NA NA 5.71B 0.0056 0.01%
First Trust Mid Cap Core Alphadex Fund 10:03 a.m. 106.13
 1.91
 1.77%
85.0088 113.75 NA NA 1.14B 0.1685 0.64%
First Trust Nasdaq Clean Edge Green Ener 10:02 a.m. 30.71
 0.81
 2.57%
29.95 57.16 NA NA 672.55M 0.082 1.07%
First Trust Nasdaq Technology Dividend I 10:01 a.m. 66.2748
 1.0052
 1.49%
51.29 71.17 NA NA 2.29B 0.1907 1.15%
First Trust Nasdaq-100 Ex-technology Sec 9:37 a.m. 86.94
 0.3367
 0.39%
75.78 91.1899 NA NA 134.76M 0.2887 1.33%
First Trust Natural Gas Etf 10:04 a.m. 27.59
 0.21
 0.76%
21.26 28.72 NA NA 438.64M 0.0548 0.79%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust US Equity Opportunities Etf 9:53 a.m. 97.9002
 1.3398
 1.35%
75.74 107.42 NA NA 719.57M 0.0108 0.04%
Flexshares Core Select Bond Fund 9:57 a.m. 21.38
 0.1097
 0.51%
20.6102 23.75 NA NA 166.76M 0.0665 3.73%
Flexshares Credit-scored US Corporate BO 10:01 a.m. 46.75
 0.18
 0.38%
45.16 48.1826 NA NA 369.33M 0.1998 5.13%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Global Quality Real Estate IN 9:30 a.m. 53.34
 0.526
 0.98%
45.8557 56.8095 NA NA 304.04M 0.0531 0.40%
Flexshares Global Upstream Natural Resou 10:01 a.m. 41.40
 0.195
 0.47%
37.41 42.86 NA NA 6.53B 0.1589 1.54%
Flexshares Iboxx 3 Year Target Duration 9:48 a.m. 23.50
 0.03
 0.13%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 10:04 a.m. 23.15
 0.08
 0.34%
22.53 24.55 NA NA 775.53M 0.1215 6.30%
Flexshares International Quality Dividen 9:53 a.m. 21.07
 0.1796
 0.84%
18.7179 21.71 NA NA 23.18M 0.3723 7.07%
Flexshares International Quality Dividen 9:56 a.m. 27.87
 0.3979
 1.41%
24.0465 29.16 NA NA 72.46M 0.8117 11.65%
Flexshares International Quality Dividen 10:02 a.m. 23.58
 0.2731
 1.15%
20.49 24.41 NA NA 547.06M 0.5719 9.70%
Flexshares Mornigstar US Market Factors 9:40 a.m. 187.63
 2.91
 1.53%
152.89 198.3875 NA NA 1.53B 0.4296 0.92%
Flexshares Morningstar Developed Markets 10:03 a.m. 68.98
 1.0086
 1.44%
59.39 71.97 NA NA 510.45M 0.1326 0.77%
Flexshares Morningstar Emerging Markets 9:40 a.m. 50.55
 0.336
 0.66%
45.915 52.31 NA NA 252.75M 1.2013 9.51%
Flexshares Quality Dividend Defensive IN 9:30 a.m. 61.30
 0.6898
 1.11%
52.35 64.29 NA NA 347.88M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 10:03 a.m. 62.42
 0.90
 1.42%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 3:36 p.m. 30.34
 0.1063
 0.35%
26.98 31.2097 NA NA 8.34M 0.0862 1.14%
Flexshares Stoxx Global Broad Infrastruc 9:57 a.m. 52.1561
 0.3939
 0.75%
46.4203 54.59 NA NA 2.17B 0.1324 1.02%
Flexshares Stoxx Global Esg Select Index 1:18 p.m. 157.8639
 0.0008
 0.00%
129.77 163.53 NA NA 173.65M 0.2713 0.69%
Flexshares Stoxx US Esg Select Index Fun 9:30 a.m. 119.92
 2.2809
 1.87%
98.435 126.68 NA NA 191.87M 0.2903 0.97%
Flexshares Trust Flexshares Credit-score 2:53 p.m. 41.4744
 0.2769
 0.66%
37.7557 45.24 NA NA 31.11M 0.1999 5.78%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20
 0.04
 0.20%
19.32 20.89 NA NA 79.00M 0.0566 3.40%
Flexshares Trust Flexshares US Quality L 3:28 p.m. 57.0295
 0.0605
 0.11%
44.39 58.94 NA NA 192.47M 0.1293 0.91%
Flexshares Ultra-short Income Fund 9:36 a.m. 75.39  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.38%
Global X Superdividend Etf 10:01 a.m. 21.2201
 0.1999
 0.93%
20.06 23.85 NA NA 746.51M 0.19 10.74%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Invesco Currencyshares Euro Currency Tru 9:55 a.m. 98.8408
 0.0392
 0.04%
96.42 103.84 NA NA 187.80M 0.1973 2.40%
Invesco DB Commodity Index Tracking Fund 10:03 a.m. 23.42
 0.09
 0.38%
21.615 25.63 NA NA 1.77B 1.0893 4.65%
Invesco Qqq Trust Series 1 10:03 a.m. 418.85
 7.66
 1.80%
311.34 449.34 NA NA 244.96B 0.5735 0.55%
Invesco S& P 500 Pure Growth Etf 10:03 a.m. 33.96
 0.52
 1.51%
28.5227 37.14 NA NA 1.50B 0.0152 0.18%
Invesco S& P 500 Top 50 Etf 10:03 a.m. 40.0138
 0.7562
 1.85%
30.856 42.53 NA NA 3.94B 0.0899 0.90%
Invesco S& P Midcap 400 Pure Growth E 9:59 a.m. 47.5586
 0.7314
 1.52%
35.3141 50.92 NA NA 336.71M 0.0689 0.58%
Invesco S& P Spin-off Etf 9:30 a.m. 68.50
 0.66
 0.95%
52.14 71 NA NA 56.17M 0.3317 0.48%
Invesco Zacks Multi-asset Income Etf 9:49 a.m. 25
 0.2459
 0.97%
20.3101 25.97 NA NA 112.50M 0.2237 3.58%
Ishares 0-5 Year Tips Bond Etf 10:03 a.m. 99.19
 0.12
 0.12%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 1-3 Year Treasury Bond Etf 10:03 a.m. 81.1699
 0.0801
 0.10%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares 10-20 Year Treasury Bond Etf 10:03 a.m. 98.29
 0.90
 0.91%
93.08 115.3199 NA NA 7.53B 0.359 4.38%
Ishares 20+ Year Treasury Bond Etf 10:03 a.m. 87.46
 0.94
 1.06%
82.42 107.24 NA NA 44.32B 0.3124 4.29%
Ishares 3-7 Year Treasury Bond Etf 10:03 a.m. 113.31
 0.41
 0.36%
111.4494 119.57 NA NA 12.95B 0.3056 3.24%
Ishares 7-10 Year Treasury Bond Etf 10:03 a.m. 91.08
 0.51
 0.56%
88.855 100.80 NA NA 27.95B 0.2758 3.63%
Ishares Biotechnology Etf 10:04 a.m. 125.04
 2.72
 2.13%
111.83 141.16 NA NA 6.95B 0.126 0.40%
Ishares China Large-cap Etf 10:03 a.m. 25.155
 0.115
 0.46%
20.86 30.54 NA NA 4.56B 0.605 4.81%
Ishares Cohen & Steers Reit Etf 10:01 a.m. 53.13
 0.73
 1.35%
47.23 59.85 NA NA 1.93B 0.2547 1.92%
Ishares Core High Dividend Etf 10:03 a.m. 108.82
 0.90
 0.82%
93.46 110.332 NA NA 10.30B 0.8355 3.07%
Ishares Core S& P 500 Etf 10:03 a.m. 500.01
 7.96
 1.57%
405.54 527.155 NA NA 429.91B 1.6653 1.33%
Ishares Core S& P Mid-cap Etf 10:03 a.m. 57.01
 0.86
 1.49%
46.298 61.0114 NA NA 79.89B 0.16 1.12%
Ishares Core S& P Small-cap Etf 10:03 a.m. 103.665
 2.045
 1.94%
87.3201 111.16 NA NA 75.35B 0.3263 1.26%
Ishares Core S& P Total U.S. Stock MA 10:03 a.m. 109.36
 1.82
 1.64%
88.76 115.6105 NA NA 51.55B 0.3081 1.13%
Ishares Core S& P U.S. Growth Etf 10:02 a.m. 110.63
 2.20
 1.95%
87.64 118.45 NA NA 16.11B 0.1667 0.60%
Ishares Core S& P U.S. Value Etf 10:04 a.m. 86.592
 0.968
 1.11%
71.27 90.64 NA NA 16.66B 0.4397 2.03%
Ishares Core U.S. Aggregate Bond Etf 10:03 a.m. 94.886
 0.504
 0.53%
91.5819 100.415 NA NA 104.32B 0.2902 3.67%
Ishares Dow Jones U.S. Etf 9:58 a.m. 121.71
 1.78
 1.44%
98.37 128.29 NA NA 1.81B 0.3298 1.08%
Ishares Europe Etf 10:02 a.m. 53.96
 0.72
 1.32%
45.43 55.90 NA NA 1.65B 0.7312 2.71%
Ishares Expanded Tech Sector Etf 10:03 a.m. 80.399
 2.111
 2.56%
54.54 88.45 NA NA 4.03B 0.038 0.19%
Ishares Expanded Tech-software Sector ET 10:03 a.m. 79.02
 1.92
 2.37%
57.371 88.818 NA NA 6.14B 0.0255 0.13%
Ishares Floating Rate Bond Etf 10:03 a.m. 51.025
 0.02
 0.04%
50.28 51.08 NA NA 7.35B 0.2559 6.02%
Ishares Global 100 Etf 10:03 a.m. 86.08
 1.27
 1.45%
70.73 89.9299 NA NA 5.04B 0.435 1.01%
Ishares Global Consumer Staples Etf 10:01 a.m. 60.03
 0.36
 0.60%
54.7228 64.74 NA NA 855.43M 1.155 3.85%
Ishares Global Energy Etf 10:03 a.m. 43.83
 0.29
 0.66%
35.38 45.22 NA NA 3.58B 0.635 2.90%
Ishares Global Healthcare Etf 10:00 a.m. 88.8284
 0.4816
 0.54%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Global Infrastructure Etf 10:02 a.m. 47.03
 0.32
 0.68%
40.38 49.248 NA NA 3.52B 0.905 3.85%
Ishares Global Tech Etf 10:02 a.m. 69.82
 1.02
 1.44%
52.41 76.25 NA NA 4.18B 0.21 0.60%
Ishares Iboxx $ High Yield Corporate Bon 10:03 a.m. 75.92
 0.62
 0.81%
71.68 78.08 NA NA 14.37B 0.3951 6.25%
Ishares Iboxx $ Investment Grade Corpora 10:03 a.m. 104.2099
 0.8301
 0.79%
98.24 111.40 NA NA 27.91B 0.4107 4.73%
Ishares Inc Ishares Msci Brazil Etf 10:03 a.m. 30.575
 0.415
 1.34%
27.20 35.74 NA NA 4.80B 1.22 7.98%
Ishares Inc Ishares Msci Chile Etf 10:03 a.m. 26.15
 0.19
 0.72%
23.67 32.06 NA NA 570.07M 0.6721 5.14%
Ishares Inc Ishares Msci Mexico Etf 10:03 a.m. 64.76
 1.01
 1.54%
52.4303 71.12 NA NA 2.01B 1.025 3.17%
Ishares Inc Ishares Msci South Korea Etf 10:03 a.m. 62.005
 1.155
 1.83%
54.49 68.20 NA NA 4.92B 1.651 2.66%
Ishares Inc Ishares Msci Spain Etf 10:02 a.m. 31.436
 0.464
 1.46%
26.11 32.57 NA NA 1.01B 0.475 3.02%
Ishares Inc Ishares Msci Switzerland Etf 10:02 a.m. 45.23
 0.84
 1.82%
41.55 48.935 NA NA 1.07B 0.9394 4.15%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Intermediate GOVERNMENT/CREDIT B 9:57 a.m. 102.09
 0.29
 0.28%
96.06 106.53 NA NA 3.14B 0.285 3.35%
Ishares International Developed Real Est 9:37 a.m. 20
 0.19
 0.94%
17.6924 21.8799 NA NA 108.00M 0.1114 2.23%
Ishares International Select Dividend ET 10:03 a.m. 27.58
 0.34
 1.22%
24.335 28.425 NA NA 4.03B 0.236 3.42%
Ishares International Treasury Bond Etf 9:46 a.m. 38.30
 0.12
 0.31%
36.54 41.925 NA NA 507.48M 0.042 1.32%
Ishares J.P. Morgan Usd Emerging Markets 10:03 a.m. 86.8175
 0.6625
 0.76%
79.70 90.08 NA NA 13.80B 0.3656 5.05%
Ishares Latin America 40 Etf 10:03 a.m. 26.955
 0.355
 1.30%
23.70 29.835 NA NA 1.52B 0.86 6.38%
Ishares Mbs Etf 10:03 a.m. 89.255
 0.565
 0.63%
85.28 95.70 NA NA 27.63B 0.2827 3.80%
Ishares Microcap Etf 9:45 a.m. 110.2725
 2.4675
 2.19%
90.70 121.61 NA NA 827.04M 0.2543 0.92%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Ishares Msci Acwi Etf 10:03 a.m. 105.12
 1.60
 1.50%
88.335 110.45 NA NA 17.95B 0.96 1.83%
Ishares Msci Acwi EX U.S. Etf 10:02 a.m. 51.5063
 0.6637
 1.27%
44.89 53.74 NA NA 4.47B 0.715 2.78%
Ishares Msci Australia Index Fund 10:03 a.m. 23.30
 0.42
 1.77%
20.46 25.04 NA NA 1.67B 0.49 4.21%
Ishares Msci Canada Index Fund 10:03 a.m. 36.885
 0.475
 1.27%
31.41 38.62 NA NA 2.69B 0.485 2.63%
Ishares Msci China Etf 10:03 a.m. 41.12
 0.22
 0.53%
35.58 49.94 NA NA 4.87B 0.995 4.84%
Ishares Msci Eafe Etf 10:03 a.m. 76.43
 1.27
 1.63%
65.68 80.06 NA NA 51.18B 0.93 2.43%
Ishares Msci Eafe Growth Etf 10:01 a.m. 97.7701
 1.8799
 1.89%
82.2949 105.0689 NA NA 11.50B 0.655 1.34%
Ishares Msci Eafe Min Vol Factor Etf 10:03 a.m. 68.70
 0.81
 1.17%
62.99 71.315 NA NA 6.63B 0.82 2.39%
Ishares Msci Eafe Small-cap Etf 10:03 a.m. 60.215
 1.035
 1.69%
52.21 63.715 NA NA 9.06B 0.83 2.76%
Ishares Msci Eafe Value Etf 10:03 a.m. 52.96
 0.70
 1.30%
46.45 54.92 NA NA 16.48B 0.955 3.61%
Ishares Msci Emerging Index Fund 10:03 a.m. 40.255
 0.355
 0.87%
36.375 42 NA NA 16.83B 0.75 3.73%
Ishares Msci Europe Financials Etf 10:03 a.m. 22.1101
 0.3099
 1.38%
17.85 23.12 NA NA 1.39B 0.32 2.89%
Ishares Msci Germany Index Fund 10:03 a.m. 30.3186
 0.4714
 1.53%
24.705 31.97 NA NA 964.13M 0.3801 2.51%
Ishares Msci Hong Kong Index Fund 10:04 a.m. 15.58
 0.08
 0.52%
14.64 20.87 NA NA 491.94M 0.43 5.52%
Ishares Msci Indonesia Etf 10:04 a.m. 20.71
 0.31
 1.48%
19.945 24.78 NA NA 439.05M 0.175 1.69%
Ishares Msci Kld 400 Social Etf 10:02 a.m. 95.03
 1.51
 1.56%
76.12 101.23 NA NA 4.20B 0.2468 1.04%
Ishares Msci Kokusai Etf 9:30 a.m. 102.89
 1.2406
 1.19%
85.43 107.54 NA NA 200.64M 1.05 2.04%
Ishares Msci Pacific Ex-japan Index Fund 10:03 a.m. 41.365
 0.495
 1.18%
38.05 44.53 NA NA 1.85B 0.965 4.67%
Ishares Msci Usa Min Vol Factor Etf 10:03 a.m. 80.69
 0.66
 0.81%
70.3832 83.735 NA NA 23.65B 0.3603 1.79%
Ishares National Muni Bond Etf 10:03 a.m. 106.015
 0.425
 0.40%
100.78 108.82 NA NA 36.37B 0.2599 2.94%
Ishares North American Natural Resources 9:57 a.m. 45.24
 0.215
 0.47%
36.33 46.88 NA NA 619.79M 0.2227 1.97%
Ishares Preferred and Income Securities 10:03 a.m. 30.895
 0.445
 1.42%
28.15 32.66 NA NA 14.15B 0.1561 6.06%
Ishares Russell 1000 Etf 10:03 a.m. 273.57
 4.35
 1.56%
221.31 288.75 NA NA 33.59B 0.8692 1.27%
Ishares Russell 1000 Growth Etf 10:03 a.m. 317.33
 6.76
 2.09%
239.70 340.83 NA NA 84.01B 0.4439 0.56%
Ishares Russell 1000 Value Etf 10:03 a.m. 171.82
 1.80
 1.04%
143.34 179.56 NA NA 53.73B 0.7697 1.79%
Ishares Russell 2000 Etf 10:03 a.m. 193.85
 3.83
 1.94%
161.67 211.875 NA NA 58.11B 0.5221 1.08%
Ishares Russell 2000 Growth Etf 10:02 a.m. 246.595
 4.675
 1.86%
203.4155 273.76 NA NA 10.38B 0.3417 0.55%
Ishares Russell 2000 Value Etf 10:03 a.m. 148.31
 2.97
 1.96%
124.97 159.81 NA NA 11.52B 0.5669 1.53%
Ishares Russell 3000 Etf 9:59 a.m. 284.95
 4.25
 1.47%
231.02 300.72 NA NA 12.95B 0.7516 1.06%
Ishares Russell Mid-cap Etf 10:03 a.m. 79.27
 1.14
 1.42%
64.66 84.33 NA NA 32.66B 0.218 1.10%
Ishares Russell Mid-cap Value Etf 10:03 a.m. 118.3926
 1.5774
 1.31%
97.4001 125.64 NA NA 12.77B 0.3849 1.30%
Ishares Russell Midcap Growth Etf 10:03 a.m. 106.87
 1.62
 1.49%
85.24 114.5999 NA NA 14.24B 0.118 0.44%
Ishares Russell Top 200 Growth Etf 10:00 a.m. 184.14
 3.76
 2.00%
136.83 197.90 NA NA 9.02B 0.2495 0.54%
Ishares S& P 100 Etf 10:03 a.m. 235.42
 4.37
 1.82%
185.37 248.69 NA NA 11.22B 0.7436 1.26%
Ishares S& P 500 Growth Etf 10:03 a.m. 79.74
 1.67
 2.05%
63.10 85.56 NA NA 41.64B 0.0836 0.42%
Ishares S& P 500 Value Etf 10:03 a.m. 179.20
 1.84
 1.02%
147.23 187.2399 NA NA 32.07B 0.8424 1.88%
Ishares S& P Mid-cap 400 Growth Etf 10:02 a.m. 85.71
 1.28
 1.47%
67.6274 91.74 NA NA 9.20B 0.1452 0.68%
Ishares S& P Mid-cap 400 Value Etf 10:01 a.m. 111.10
 1.49
 1.32%
92.7912 118.6288 NA NA 7.17B 0.3668 1.32%
Ishares S& P Smallcap 600 Growth Etf 9:59 a.m. 123.622
 1.748
 1.39%
102.64 131.48 NA NA 5.58B 0.2191 0.71%
Ishares S& P Smallcap 600 Value Etf 10:03 a.m. 95.775
 1.935
 1.98%
81.81 105.10 NA NA 6.69B 0.3645 1.52%
Ishares Select Dividend Etf 10:03 a.m. 119.305
 1.615
 1.34%
102.66 123.43 NA NA 18.12B 0.9976 3.34%
Ishares Semiconductor Etf 10:03 a.m. 209.33
 0.79
 0.38%
131.53 240.01 NA NA 12.10B 0.2249 0.43%
Ishares Short Treasury Bond Etf 10:03 a.m. 110.43
 0.03
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Short-term National Muni Bond ET 10:02 a.m. 104.48
 0.03
 0.03%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Tips Bond Etf 10:03 a.m. 105.28
 0.39
 0.37%
101.74 110.88 NA NA 18.31B 0.0648 0.74%
Ishares Trust Ishares U.S. Transportatio 10:03 a.m. 65.61
 0.20
 0.30%
52.515 71.16 NA NA 879.17M 0.1864 1.14%
Ishares U.S. Aerospace & Defense Etf 10:03 a.m. 127.11
 1.40
 1.09%
102.02 132.27 NA NA 5.92B 0.2661 0.84%
Ishares U.S. Basic Materials Etf 10:03 a.m. 139.32
 1.4779
 1.05%
119.2153 149.79 NA NA 640.87M 0.4586 1.32%
Ishares U.S. Consumer Discretionary Etf 10:03 a.m. 76.63
 1.20
 1.54%
62.58 82.35 NA NA 980.86M 0.119 0.62%
Ishares U.S. Consumer Staples Etf 10:03 a.m. 67.075
 0.125
 0.19%
59.04 69.43 NA NA 1.28B 0.2862 1.71%
Ishares U.S. Energy Etf 10:03 a.m. 49.85
 0.34
 0.68%
40.2383 51.70 NA NA 1.37B 0.2963 2.38%
Ishares U.S. Financial Etf 10:03 a.m. 91.685
 1.275
 1.37%
68.31 95.88 NA NA 2.50B 0.3082 1.34%
Ishares U.S. Financial Services Etf 9:59 a.m. 64.15
 0.76
 1.17%
47.6867 66.45 NA NA 1.30B 0.1997 1.25%
Ishares U.S. Health Care Providers Etf 9:59 a.m. 52.07
 0.18
 0.34%
48.226 54.7201 NA NA 804.48M 0.1054 0.81%
Ishares U.S. Healthcare Etf 10:00 a.m. 58.68
 0.41
 0.69%
51.2662 62.18 NA NA 3.26B 0.1665 1.14%
Ishares U.S. Home Construction Etf 10:03 a.m. 101.61
 3.13
 2.99%
71.218 116.34 NA NA 2.65B 0.1435 0.56%
Ishares U.S. Industrials Etf 10:02 a.m. 119.75
 1.48
 1.22%
95.0009 126.07 NA NA 1.56B 0.2426 0.81%
Ishares U.S. Medical Devices Etf 10:03 a.m. 54.92
 0.72
 1.29%
43.96 59.14 NA NA 5.26B 0.0314 0.23%
Ishares U.S. Pharmaceutical Etf 10:00 a.m. 62.94
 0.58
 0.91%
55.3633 69.56 NA NA 651.43M 0.275 1.75%
Ishares U.S. Real Estate Etf 10:03 a.m. 82.32
 1.29
 1.54%
72.88 92.85 NA NA 3.59B 0.3365 1.64%
Ishares U.S. Regional Banks Etf 10:03 a.m. 41.36
 0.85
 2.01%
28.80 43.4699 NA NA 603.86M 0.3038 2.94%
Ishares U.S. Technology Etf 10:03 a.m. 126.22
 2.62
 2.03%
89.76 137.54 NA NA 15.58B 0.0787 0.25%
Ishares U.S. Telecommunications Etf 10:04 a.m. 20.49
 0.38
 1.82%
19.85 23.94 NA NA 223.34M 0.1464 2.86%
Ishares U.S. Utilities Etf 10:03 a.m. 84.95
 0.63
 0.74%
68.87 86.1037 NA NA 879.23M 0.4557 2.15%
Materials Select Sector Spdr 10:03 a.m. 87.67
 0.67
 0.76%
74.33 93.715 NA NA 5.54B 0.3249 1.48%
Multi-asset Diversified Income Index Fun 9:52 a.m. 15.565
 0.035
 0.22%
14.0259 15.9399 NA NA 417.14M 0.0618 4.76%
Proshares Short 20+ Year Treasury 10:03 a.m. 25.14
 0.27
 1.09%
20.985 27.03 NA NA 140.78M 0.1726 2.75%
Proshares Ultra Financials 10:03 a.m. 62.86
 1.8567
 2.87%
38.63 68.50 NA NA 657.37M 0.0386 0.25%
Proshares Ultra Qqq 10:03 a.m. 77.29
 2.92
 3.64%
46.405 89.74 NA NA 4.91B 0.0554 0.29%
Proshares Ultrapro Qqq 10:03 a.m. 50.755
 2.955
 5.50%
25.51 64.13 NA NA 18.37B 0.2151 1.70%
Proshares Ultrapro S& P 500 10:03 a.m. 59.85
 3.03
 4.82%
35.573 71.16 NA NA 2.74B 0.1228 0.82%
Proshares Ultrashort Lehman 20 Year Trea 10:04 a.m. 38.55
 0.75
 1.98%
27.46 44.96 NA NA 389.62M 0.3606 3.74%
Real Estate Select Sector Spdr Fund The 10:03 a.m. 36.07
 0.57
 1.56%
31.99 40.75 NA NA 5.44B 0.2636 2.92%
Schwab Intermediate-term U.S. Treasury E 10:04 a.m. 47.795
 0.195
 0.41%
47.0299 51.22 NA NA 7.97B 0.1526 3.83%
Schwab Short-term U.S. Treasury Etf 10:04 a.m. 47.86
 0.05
 0.10%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab U.S. Reit Etf 10:04 a.m. 18.69
 0.27
 1.42%
16.6341 20.95 NA NA 5.98B 0.1074 2.30%
Schwab U.S. Tips Etf 10:04 a.m. 51.08
 0.20
 0.39%
49.5006 53.9199 NA NA 10.80B 0.0756 1.78%
Schwab US Aggregate Bond Etf 10:04 a.m. 44.53
 0.27
 0.60%
43.05 47.265 NA NA 7.42B 0.1462 3.94%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Spdr Bloomberg Convertible Securities ET 10:03 a.m. 69.99
 0.64
 0.91%
64.56 73.435 NA NA 3.44B 0.0997 1.71%
Spdr Bloomberg High Yield Bond Etf 10:03 a.m. 92.89
 0.79
 0.84%
87.795 95.59 NA NA 7.94B 0.5086 6.57%
Spdr Bloomberg International Treasury BO 9:58 a.m. 21.47
 0.09
 0.42%
20.82 23.43 NA NA 858.80M 0.0361 2.02%
Spdr DJ Euro Stoxx 50 Etf 10:03 a.m. 50.40
 0.97
 1.89%
40.23 53.0167 NA NA 3.48B 0.0989 0.78%
Spdr DJ Wilshire Global Real Estate Etf 9:57 a.m. 39.8999
 0.5401
 1.34%
35.60 44.52 NA NA 1.14B 0.254 2.55%
Spdr Dow Jones Industrial Average Etf 10:03 a.m. 377.60
 6.84
 1.78%
323.21 398.82 NA NA 31.39B 0.1977 0.63%
Spdr Ftse International Government Infla 10:03 a.m. 38.5534
 0.1266
 0.33%
37.4821 42.96 NA NA 385.53M 0.1423 4.43%
Spdr Gold Trust 10:03 a.m. 214.6297
 0.0103
 0.01%
168.30 225.09 NA NA 62.14B 0.00 0.00%
Spdr Midcap Trust Series I 10:02 a.m. 521.98
 7.82
 1.48%
424.22 558.34 NA NA 21.24B 1.014 0.78%
Spdr Msci Acwi Ex-us Etf 10:01 a.m. 27.385
 0.365
 1.31%
23.785 28.57 NA NA 1.54B 0.345 2.52%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%
Spdr S& P 500 10:03 a.m. 497.58
 7.83
 1.55%
403.74 524.61 NA NA 500.73B 1.5949 1.28%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Spdr S& P China Etf 10:04 a.m. 67.59
 0.17
 0.25%
59.4501 81.7177 NA NA 449.47M 1.685 4.99%
Spdr S& P Dividend Etf 10:01 a.m. 127.15
 1.30
 1.01%
109.8725 131.6715 NA NA 20.14B 0.7079 2.23%
Spdr S& P Emerging Markets Small Cap 9:54 a.m. 55.65
 0.15
 0.27%
49.90 57.55 NA NA 729.01M 0.825 2.96%
Spdr S& P Global Natural Resources ET 10:02 a.m. 57.7295
 0.3005
 0.52%
50.8538 60.32 NA NA 3.34B 0.98 3.40%
Spdr S& P International Dividend Etf 9:42 a.m. 34
 0.2122
 0.62%
31.80 35.99 NA NA 440.30M 0.166 1.95%
Spdr S& P Pharmaceuticals Etf 9:59 a.m. 39.05
 0.45
 1.14%
34.6704 45.62 NA NA 189.39M 0.173 1.77%
Spdr S& P Regional Banking Etf 10:03 a.m. 47.83
 1.18
 2.41%
34.52 54.47 NA NA 2.59B 0.3785 3.17%
Spdr S& P Retail Etf 10:03 a.m. 71.07
 1.45
 2.00%
56.20 79.12 NA NA 515.26M 0.1498 0.84%
Spdr Select Sector Fund - Consumer Discr 10:03 a.m. 171.20
 2.99
 1.72%
143.40 185.29 NA NA 18.93B 0.3872 0.90%
Spdr Select Sector Fund - Consumer Stapl 10:03 a.m. 75.78
 0.15
 0.20%
65.18 77.82 NA NA 14.07B 0.5522 2.91%
Spdr Select Sector Fund - Energy Select 10:03 a.m. 95.61
 0.58
 0.60%
76.25 98.97 NA NA 40.87B 0.7339 3.07%
Spdr Select Sector Fund - Financial 10:03 a.m. 40.545
 0.575
 1.40%
31.26 42.22 NA NA 37.87B 0.1525 1.50%
Spdr Select Sector Fund - Health Care 10:03 a.m. 139.93
 0.93
 0.66%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Spdr Select Sector Fund - Industrial 10:03 a.m. 120.76
 1.33
 1.09%
96.115 126.39 NA NA 18.30B 0.3763 1.25%
Spdr Select Sector Fund - Technology 10:03 a.m. 195.06
 2.97
 1.50%
145.76 212.35 NA NA 61.18B 0.3392 0.70%
Spdr Select Sector Fund - Utilities 10:03 a.m. 66.22
 0.52
 0.78%
54.77 69.77 NA NA 11.94B 0.5196 3.14%
Spdr Series Trust Spdr S& P Biotech E 10:03 a.m. 81.27
 2.67
 3.18%
63.80 103.52 NA NA 6.35B 0.0139 0.07%
Vanguard Communication Services Etf 10:03 a.m. 123.17
 6.76
 5.20%
93.475 134.34 NA NA 3.76B 0.3218 1.05%
Vanguard Consumer Discretion Etf 10:03 a.m. 293.746
 5.654
 1.89%
243.642 319.44 NA NA 5.22B 0.6385 0.87%
Vanguard Consumer Staples Etf 10:02 a.m. 201.68
 0.47
 0.23%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Vanguard Div Appreciation Etf 10:03 a.m. 175.3499
 1.5601
 0.88%
149.6718 183.52 NA NA 75.81B 0.7692 1.75%
Vanguard Energy Etf 10:03 a.m. 133.21
 0.69
 0.52%
105.51 137.918 NA NA 8.89B 0.9559 2.87%
Vanguard Extended Market Etf 10:03 a.m. 162.95
 2.95
 1.78%
131.80 176.20 NA NA 17.50B 0.461 1.13%
Vanguard Financials Etf 10:03 a.m. 98.248
 1.472
 1.48%
73.87 102.60 NA NA 9.05B 0.3997 1.63%
Vanguard Ftse All World EX US Etf 10:03 a.m. 56.52
 0.79
 1.38%
49.4732 59 NA NA 37.48B 0.2153 1.52%
Vanguard Ftse Developed Markets Etf 10:03 a.m. 47.9499
 0.7801
 1.60%
41.48 50.36 NA NA 125.85B 0.2865 2.39%
Vanguard Ftse Emerging Markets Etf 10:03 a.m. 41.43
 0.28
 0.67%
37.455 43.10 NA NA 75.14B 0.0385 0.37%
Vanguard Ftse Pacific Etf 10:02 a.m. 71.27
 1.43
 1.97%
63.44 76.75 NA NA 6.81B 0.2868 1.61%
Vanguard Ftseeuropean Etf 10:03 a.m. 65.11
 0.90
 1.36%
55.06 67.78 NA NA 18.91B 0.3704 2.28%
Vanguard Growth Etf 10:03 a.m. 323.64
 7.43
 2.24%
243.76 348.88 NA NA 111.49B 0.4676 0.58%
Vanguard Health Care Etf 10:03 a.m. 254.95
 2.31
 0.90%
222.27 271.5317 NA NA 17.12B 0.8189 1.28%
Vanguard Industrials Etf 10:02 a.m. 233
 2.54
 1.08%
182.59 244.72 NA NA 5.08B 0.6187 1.06%
Vanguard Information Tech Etf 10:03 a.m. 488.54
 6.70
 1.35%
372.38 536.63 NA NA 61.52B 1.259 1.03%
Vanguard Intermediate-term Bond Etf 10:03 a.m. 72.98
 0.41
 0.56%
70.425 77.6776 NA NA 16.94B 0.2337 3.84%
Vanguard Intermediate-term Corporate Bon 10:03 a.m. 77.90
 0.49
 0.62%
73.78 81.65 NA NA 45.36B 0.2944 4.54%
Vanguard Large-cap Etf 10:03 a.m. 228.335
 3.605
 1.55%
184.1272 241.38 NA NA 32.82B 0.8223 1.44%
Vanguard Long-term Bond Etf 10:03 a.m. 67.50
 0.69
 1.01%
62.95 77.20 NA NA 5.35B 0.2812 5.00%
Vanguard Long-term Corporate Bond Etf 10:03 a.m. 73.28
 0.81
 1.09%
67.47 81.11 NA NA 7.64B 0.3181 5.21%
Vanguard Materials Etf 9:53 a.m. 192.4716
 1.7484
 0.90%
162.48 205.985 NA NA 2.85B 0.6817 1.42%
Vanguard Mega Cap Growth Etf 10:03 a.m. 268.6676
 6.0924
 2.22%
200.95 291.40 NA NA 17.86B 0.3017 0.45%
Vanguard Mega Cap Value Etf 10:03 a.m. 115.54
 0.88
 0.76%
96.77 119.69 NA NA 7.09B 0.6984 2.42%
Vanguard Mid-cap Etf 10:03 a.m. 236.63
 2.86
 1.19%
194.795 250.41 NA NA 61.19B 0.9735 1.65%
Vanguard Mid-cap Growth Etf 10:02 a.m. 221.89
 2.64
 1.18%
179.43 236.47 NA NA 12.48B 0.4085 0.74%
Vanguard Mid-cap Value Etf 10:03 a.m. 148.555
 1.825
 1.21%
123.92 156.2697 NA NA 15.81B 0.7331 1.97%
Vanguard Real Estate Etf 10:03 a.m. 79.34
 1.24
 1.54%
70.6114 90.09 NA NA 31.23B 0.7324 3.69%
Vanguard S& P 500 Etf 10:03 a.m. 457.31
 7.19
 1.55%
370.92 483.235 NA NA 414.30B 1.5429 1.35%
Vanguard Short-term Bond Etf 10:02 a.m. 75.8355
 0.1645
 0.22%
74.61 77.32 NA NA 31.36B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 10:03 a.m. 76.42
 0.18
 0.23%
74.43 77.725 NA NA 35.18B 0.2479 3.89%
Vanguard Small-cap Etf 10:03 a.m. 212.687
 3.793
 1.75%
174.84 229.535 NA NA 52.68B 0.6769 1.27%
Vanguard Small-cap Growth Etf 10:02 a.m. 239.79
 4.40
 1.80%
195.625 262.09 NA NA 16.16B 0.4046 0.67%
Vanguard Small-cap Value Etf 10:03 a.m. 180
 2.99
 1.63%
148.75 192.4388 NA NA 27.19B 0.9425 2.09%
Vanguard Total Bond Market Etf 10:03 a.m. 70.4086
 0.3614
 0.51%
67.99 74.38 NA NA 103.59B 0.2163 3.69%
Vanguard Total Stock Market Etf 10:03 a.m. 246.4995
 4.1505
 1.66%
200.20 261.07 NA NA 369.41B 0.9105 1.48%
Vanguard Utilities Etf 10:03 a.m. 143.57
 1.12
 0.77%
118.8064 151.31 NA NA 5.17B 1.0961 3.05%
Vanguard Value Etf 10:03 a.m. 156.90
 1.34
 0.85%
131.42 163.30 NA NA 111.90B 1.0064 2.57%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%

— Related News

4/25 - 10:19 AM   - Intelligent Systems Employed in Constructing China's Deepest Undersea Tunnel
4/25 - 10:18 AM   - Comedian Matt Friend Announces "Friend in High Places" Podcast in Partnership with Bill Maher's Club Random Studios Network
4/25 - 10:18 AM   - Fx Chocolate®, a Designs for Health Brand, Launches Yes Whey!!!™ Chocolate Supplement Bar to Elevate the Mainstream Protein Bar Space
4/25 - 10:17 AM   - Alvaria Launches Innovation Lab, Alvaria Horizons
4/25 - 10:16 AM   - Energy Sciences: Why We Think Employee-Led Committees Are the Secret to Our Success - And Can Be Yours, Too
4/25 - 10:16 AM   - Oil Can Market to Reach US$4.4 Billion by 2034, Driven by Convenience and Innovation
4/25 - 10:16 AM   - Hyundai 2024 Santa Fe and Kona Named a Wards Best Interiors & UX by WardsAuto
4/25 - 10:16 AM   - Beacon Athletics and Aer-Flo Sports Announce New VP of Sales and Marketing
4/25 - 10:16 AM   - Prudential Financial empowers young changemakers with $15,000 each at Emerging Visionaries Summit
4/25 - 10:16 AM   - Upholding their Oath: Veterinarians Balance Purpose with Practicality
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.