ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 1:07 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Ishares Msci Hong Kong Index Fund 12:52 p.m. 14.71
 0.03
 0.20%
14.64 20.87 NA NA 464.47M 0.43 5.85%
Multi-asset Diversified Income Index Fun 12:47 p.m. 15.48
 0.12
 0.78%
14.0259 15.9399 NA NA 424.93M 0.1249 9.68%
Schwab U.S. Reit Etf 12:52 p.m. 18.62
 0.07
 0.38%
16.6341 20.95 NA NA 5.96B 0.1074 2.31%
Columbia Etf Trust I Columbia Research E 3:53 p.m. 19.3923
 0.0141
 0.07%
17.2618 22.32 NA NA 3.88M 0.14 2.89%
Flexshares Trust Flexshares Disciplined 12:08 p.m. 19.99
 0.0328
 0.16%
19.32 20.89 NA NA 78.96M 0.0566 3.40%
Ishares International Developed Real Est 12:13 p.m. 20.07
 0.17
 0.85%
17.6924 21.8799 NA NA 108.38M 0.1114 2.22%
Ishares U.S. Telecommunications Etf 12:52 p.m. 20.67
 0.07
 0.34%
19.85 23.94 NA NA 224.27M 0.1464 2.83%
Ishares Msci Indonesia Etf 12:50 p.m. 20.79
 0.10
 0.48%
19.945 24.78 NA NA 461.54M 0.175 1.68%
Flexshares International Quality Dividen 10:46 a.m. 20.96
 0.1282
 0.61%
18.7179 21.71 NA NA 23.06M 0.3723 7.11%
Global X Superdividend Etf 12:47 p.m. 20.9901
 0.1201
 0.57%
20.06 23.85 NA NA 738.42M 0.19 10.86%
Flexshares Core Select Bond Fund 12:49 p.m. 21.5099
 0.0298
 0.14%
20.6102 23.75 NA NA 168.31M 0.0665 3.71%
Spdr Bloomberg International Treasury BO 12:42 p.m. 21.5928
 0.0228
 0.11%
20.82 23.43 NA NA 863.71M 0.0361 2.01%
Ishares Msci Europe Financials Etf 12:47 p.m. 21.94
 0.07
 0.32%
17.85 23.12 NA NA 1.38B 0.32 2.92%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Abrdn Physical Gold Shares Etf 12:49 p.m. 22.90
 0.15
 0.66%
17.352 23.24 NA NA 3.23B 0.00 0.00%
Flexshares Iboxx 5 Year Target Duration 12:48 p.m. 23.24
 0.04
 0.17%
22.53 24.55 NA NA 777.38M 0.1215 6.27%
Ishares Msci Australia Index Fund 12:49 p.m. 23.335
 0.035
 0.15%
20.46 25.04 NA NA 1.70B 0.49 4.20%
Invesco DB Commodity Index Tracking Fund 12:49 p.m. 23.455
 0.125
 0.54%
21.615 25.63 NA NA 1.78B 1.0893 4.64%
Flexshares International Quality Dividen 12:50 p.m. 23.5499
 0.0794
 0.34%
20.49 24.41 NA NA 546.36M 0.5719 9.71%
Flexshares Iboxx 3 Year Target Duration 12:42 p.m. 23.55
 0.05
 0.21%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Ishares China Large-cap Etf 12:49 p.m. 23.935
 0.145
 0.60%
20.86 30.54 NA NA 4.40B 0.605 5.06%
Proshares Short 20+ Year Treasury 12:52 p.m. 24.63
 0.08
 0.32%
20.985 27.03 NA NA 129.31M 0.1726 2.80%
Invesco Zacks Multi-asset Income Etf 10:56 a.m. 24.75
 0.2655
 1.08%
20.3101 25.97 NA NA 111.38M 0.2237 3.62%
Ishares Latin America 40 Etf 12:49 p.m. 26.99
 0.24
 0.90%
23.70 29.835 NA NA 1.55B 0.86 6.37%
Spdr Msci Acwi Ex-us Etf 12:49 p.m. 27.16
 0.05
 0.18%
23.785 28.57 NA NA 1.53B 0.345 2.54%
First Trust Natural Gas Etf 12:50 p.m. 27.25
 0.27
 1.00%
21.26 28.72 NA NA 435.96M 0.0548 0.80%
Ishares International Select Dividend ET 12:47 p.m. 27.355
 0.125
 0.46%
24.335 28.425 NA NA 4.02B 0.236 3.45%
Flexshares International Quality Dividen 12:07 p.m. 27.86
 0.0086
 0.03%
24.0465 29.16 NA NA 72.44M 0.8117 11.65%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Msci Germany Index Fund 12:49 p.m. 29.975
 0.065
 0.22%
24.705 31.97 NA NA 971.19M 0.3801 2.54%
Flexshares Real Assets Allocation Index 10:21 a.m. 30.06
 0.2062
 0.69%
26.98 31.2097 NA NA 10.52M 0.0862 1.15%
First Trust Nasdaq Clean Edge Green Ener 12:49 p.m. 30.60
 0.13
 0.42%
30.47 57.16 NA NA 674.73M 0.082 1.07%
Ishares Inc Ishares Msci Brazil Etf 12:48 p.m. 30.64
 0.53
 1.76%
27.20 35.74 NA NA 4.81B 1.22 7.96%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Inc Ishares Msci Spain Etf 12:49 p.m. 30.905
 0.055
 0.18%
26.11 32.57 NA NA 1.02B 0.475 3.07%
Ishares Preferred and Income Securities 12:49 p.m. 30.9099
 0.1899
 0.62%
28.15 32.66 NA NA 14.22B 0.1561 6.06%
Direxion Small Cap Bull 3X Shares 12:49 p.m. 32.4395
 0.1705
 0.52%
21.5785 43.84 NA NA 1.79B 0.0264 0.33%
Invesco S& P 500 Pure Growth Etf 12:47 p.m. 33.60
 0.62
 1.81%
28.5227 37.14 NA NA 1.48B 0.0152 0.18%
Spdr S& P International Dividend Etf 12:52 p.m. 33.82
 0.21
 0.62%
31.80 35.99 NA NA 441.35M 0.166 1.96%
Real Estate Select Sector Spdr Fund The 12:49 p.m. 35.81
 0.07
 0.20%
31.99 40.75 NA NA 5.43B 0.2636 2.94%
Proshares Ultrashort Lehman 20 Year Trea 12:52 p.m. 37.04
 0.29
 0.78%
27.46 44.96 NA NA 376.21M 0.3606 3.89%
Ishares Msci Canada Index Fund 12:49 p.m. 37.07
 0.22
 0.60%
31.41 38.62 NA NA 2.75B 0.485 2.62%
Ishares International Treasury Bond Etf 12:38 p.m. 38.47
 0.02
 0.05%
36.54 41.925 NA NA 509.73M 0.042 1.31%
Spdr Ftse International Government Infla 12:50 p.m. 38.51
 0.12
 0.31%
37.4821 42.96 NA NA 390.88M 0.1423 4.44%
Spdr S& P Pharmaceuticals Etf 12:49 p.m. 38.99
 0.11
 0.28%
34.6704 45.62 NA NA 191.05M 0.173 1.77%
Ishares Msci China Etf 12:48 p.m. 39.275
 0.265
 0.67%
35.58 49.94 NA NA 4.68B 0.995 5.07%
Ishares Msci Emerging Index Fund 12:49 p.m. 39.66
 0.21
 0.53%
36.375 42 NA NA 17.12B 0.75 3.78%
Spdr DJ Wilshire Global Real Estate Etf 12:46 p.m. 39.7419
 0.1919
 0.48%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Invesco S& P 500 Top 50 Etf 12:49 p.m. 40.01
 0.53
 1.31%
30.807 42.53 NA NA 3.94B 0.0899 0.90%
Spdr Select Sector Fund - Financial 12:49 p.m. 40.26
 0.43
 1.08%
31.26 42.22 NA NA 37.20B 0.1525 1.52%
Ishares U.S. Regional Banks Etf 12:49 p.m. 40.52
 0.78
 1.96%
28.80 43.4699 NA NA 597.67M 0.3038 3.00%
Ishares Msci Pacific Ex-japan Index Fund 12:43 p.m. 40.7717
 0.0217
 0.05%
38.05 44.775 NA NA 1.82B 0.965 4.73%
Vanguard Ftse Emerging Markets Etf 12:49 p.m. 40.82
 0.19
 0.46%
37.455 43.10 NA NA 74.04B 0.0385 0.38%
Flexshares Global Upstream Natural Resou 12:52 p.m. 41.50
 0.37
 0.90%
37.41 43.425 NA NA 6.55B 0.1589 1.53%
Flexshares Trust Flexshares Credit-score 9:30 a.m. 41.80
 0.3048
 0.73%
37.7557 45.24 NA NA 31.35M 0.1999 5.74%
Ishares Global Energy Etf 12:49 p.m. 43.5301
 0.5001
 1.16%
35.38 45.22 NA NA 3.49B 0.635 2.92%
Schwab US Aggregate Bond Etf 12:50 p.m. 44.8001
 0.0401
 0.09%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Ishares North American Natural Resources 12:49 p.m. 45.01
 0.37
 0.83%
36.33 46.88 NA NA 591.88M 0.2227 1.98%
Ishares Inc Ishares Msci Switzerland Etf 12:48 p.m. 45.66
 0.48
 1.06%
41.55 48.935 NA NA 1.01B 0.9394 4.11%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Global Infrastructure Etf 12:48 p.m. 46.31
 0.29
 0.63%
40.38 49.248 NA NA 3.47B 0.905 3.91%
Invesco S& P Midcap 400 Pure Growth E 12:50 p.m. 46.6844
 0.2563
 0.55%
35.3141 50.92 NA NA 328.19M 0.0689 0.59%
Flexshares Credit-scored US Corporate BO 12:46 p.m. 46.8563
 0.0411
 0.09%
45.16 48.1826 NA NA 363.14M 0.1998 5.12%
Spdr S& P Regional Banking Etf 12:49 p.m. 47.04
 0.93
 2.02%
34.52 54.47 NA NA 2.63B 0.3785 3.22%
Alerian Mlp Etf 12:52 p.m. 47.0701
 0.7101
 1.53%
37.0599 48.465 NA NA 8.36B 0.88 7.48%
Vanguard Ftse Developed Markets Etf 12:49 p.m. 47.81
 0.02
 0.04%
41.48 50.36 NA NA 125.48B 0.2865 2.40%
Schwab Short-term U.S. Treasury Etf 12:52 p.m. 47.88
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab Intermediate-term U.S. Treasury E 12:52 p.m. 47.995
 0.065
 0.14%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Ishares U.S. Energy Etf 12:49 p.m. 49.57
 0.51
 1.04%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
Flexshares Morningstar Emerging Markets 12:42 p.m. 50.01
 0.1646
 0.33%
45.915 52.31 NA NA 250.05M 1.2013 9.61%
Proshares Ultrapro Qqq 12:49 p.m. 50.035
 2.715
 5.15%
25.17 64.13 NA NA 17.72B 0.2151 1.72%
Spdr DJ Euro Stoxx 50 Etf 12:49 p.m. 50.07
 0.11
 0.22%
40.23 53.0167 NA NA 3.45B 0.0989 0.79%
Ishares Floating Rate Bond Etf 12:49 p.m. 51.02  UNCH  0.0% 50.25 51.08 NA NA 7.33B 0.2559 6.02%
Ishares Msci Acwi EX U.S. Etf 12:49 p.m. 51.11
 0.08
 0.16%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Schwab U.S. Tips Etf 12:52 p.m. 51.35
 0.11
 0.21%
49.5006 53.9199 NA NA 10.88B 0.0756 1.77%
Flexshares Stoxx Global Broad Infrastruc 12:52 p.m. 52.07
 0.39
 0.76%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Ishares U.S. Health Care Providers Etf 12:46 p.m. 52.32
 0.775
 1.50%
48.226 54.7201 NA NA 813.58M 0.1054 0.81%
Ishares Msci Eafe Value Etf 12:49 p.m. 52.69
 0.15
 0.28%
46.45 54.92 NA NA 16.40B 0.955 3.62%
Flexshares Global Quality Real Estate IN 12:48 p.m. 52.7101
 0.1101
 0.21%
45.8557 56.8095 NA NA 295.18M 0.0531 0.40%
Ishares Cohen & Steers Reit Etf 12:49 p.m. 52.82
 0.12
 0.23%
47.23 59.85 NA NA 1.91B 0.2547 1.93%
Ishares Europe Etf 12:47 p.m. 53.46
 0.07
 0.13%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Ishares U.S. Medical Devices Etf 12:49 p.m. 54.40
 0.13
 0.24%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Spdr S& P Emerging Markets Small Cap 12:49 p.m. 55.19
 0.42
 0.76%
49.7657 57.55 NA NA 750.58M 0.825 2.99%
Flexshares Trust Flexshares US Quality L 12:45 p.m. 55.85
 0.3239
 0.58%
44.39 58.94 NA NA 188.49M 0.1293 0.93%
Vanguard Ftse All World EX US Etf 12:48 p.m. 56.16
 0.09
 0.16%
49.4732 59 NA NA 37.24B 0.2153 1.53%
Ishares Core S& P Mid-cap Etf 12:49 p.m. 56.4623
 0.0323
 0.06%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Spdr S& P Global Natural Resources ET 12:47 p.m. 58.02
 0.27
 0.47%
50.8538 60.32 NA NA 3.37B 0.98 3.38%
Ishares U.S. Healthcare Etf 12:49 p.m. 58.16
 0.11
 0.19%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares Global Consumer Staples Etf 12:43 p.m. 58.89
 0.2492
 0.42%
54.7228 64.74 NA NA 839.18M 1.155 3.92%
Proshares Ultrapro S& P 500 12:49 p.m. 59.555
 1.225
 2.02%
35.573 71.16 NA NA 2.70B 0.1228 0.82%
Ishares Msci Eafe Small-cap Etf 12:48 p.m. 60.40
 0.19
 0.31%
52.21 63.715 NA NA 9.14B 0.83 2.75%
Flexshares Quality Dividend Defensive IN 12:15 p.m. 60.78
 0.14
 0.23%
52.35 64.29 NA NA 344.93M 0.1832 1.21%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Inc Ishares Msci South Korea Etf 12:49 p.m. 61.37
 0.43
 0.70%
54.49 68.20 NA NA 4.87B 1.651 2.69%
Proshares Ultra Financials 12:49 p.m. 62
 1.25
 2.06%
38.63 68.50 NA NA 648.38M 0.0386 0.25%
Flexshares Quality Dividend Index Fund 12:50 p.m. 62.28
 0.04
 0.06%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Ishares U.S. Pharmaceutical Etf 12:20 p.m. 62.83
 0.27
 0.43%
55.3633 69.56 NA NA 634.58M 0.275 1.75%
Ishares U.S. Financial Services Etf 12:47 p.m. 63.20
 0.54
 0.86%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Direxion Technology Bull 3X Shares 12:49 p.m. 63.21
 3.35
 5.03%
31.84 85.5299 NA NA 2.59B 0.1119 0.71%
Ishares Inc Ishares Msci Mexico Etf 12:49 p.m. 64.495
 0.425
 0.66%
52.4303 71.12 NA NA 2.01B 1.025 3.18%
Vanguard Ftseeuropean Etf 12:48 p.m. 64.5999
 0.0799
 0.12%
55.06 67.78 NA NA 18.77B 0.3704 2.29%
Spdr S& P China Etf 12:44 p.m. 65.14
 0.38
 0.58%
59.4501 81.7177 NA NA 452.72M 1.685 5.17%
Spdr Select Sector Fund - Utilities 12:49 p.m. 65.26
 0.82
 1.27%
54.77 70.28 NA NA 11.87B 0.5196 3.18%
Ishares U.S. Consumer Staples Etf 12:28 p.m. 65.33
 0.36
 0.55%
59.04 69.43 NA NA 1.25B 0.2862 1.75%
First Trust Nasdaq Technology Dividend I 12:47 p.m. 65.3801
 0.5899
 0.89%
51.25 71.17 NA NA 2.26B 0.1907 1.17%
Ishares Trust Ishares U.S. Transportatio 12:49 p.m. 65.77
 0.05
 0.08%
52.515 71.16 NA NA 874.74M 0.1864 1.13%
Invesco S& P Spin-off Etf 12:49 p.m. 66.95
 0.1433
 0.21%
52.14 71 NA NA 54.90M 0.3317 0.50%
Ishares Msci Eafe Min Vol Factor Etf 12:49 p.m. 68.145
 0.325
 0.48%
62.99 71.315 NA NA 6.58B 0.82 2.41%
Vanguard Long-term Bond Etf 12:49 p.m. 68.57
 0.19
 0.28%
62.95 77.20 NA NA 5.44B 0.2812 4.92%
Flexshares Morningstar Developed Markets 11:10 a.m. 68.91
 0.2826
 0.41%
59.39 71.97 NA NA 509.93M 0.1326 0.77%
Ishares Global Tech Etf 12:49 p.m. 69.2253
 1.3647
 1.93%
51.775 76.25 NA NA 4.18B 0.21 0.61%
Spdr Bloomberg Convertible Securities ET 12:49 p.m. 69.59
 0.41
 0.59%
64.56 73.435 NA NA 3.47B 0.0997 1.72%
Vanguard Total Bond Market Etf 12:49 p.m. 70.80
 0.10
 0.14%
67.99 74.38 NA NA 104.17B 0.2163 3.67%
Spdr S& P Retail Etf 12:52 p.m. 70.865
 0.175
 0.25%
56.20 79.12 NA NA 457.08M 0.1498 0.85%
Vanguard Ftse Pacific Etf 12:49 p.m. 71.40
 0.34
 0.47%
63.44 76.75 NA NA 6.82B 0.2868 1.61%
Vanguard Intermediate-term Bond Etf 12:48 p.m. 73.385
 0.095
 0.13%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Spdr Select Sector Fund - Consumer Stapl 12:49 p.m. 73.98
 0.26
 0.35%
65.18 77.82 NA NA 14.17B 0.5522 2.99%
Vanguard Long-term Corporate Bond Etf 12:49 p.m. 74.33
 0.14
 0.19%
67.47 81.11 NA NA 7.75B 0.3181 5.14%
Flexshares Ultra-short Income Fund 12:14 p.m. 75.32
 0.01
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Vanguard Short-term Bond Etf 12:48 p.m. 75.91
 0.06
 0.08%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares Iboxx $ High Yield Corporate Bon 12:48 p.m. 75.995
 0.155
 0.20%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Ishares Msci Eafe Etf 12:49 p.m. 76.04
 0.05
 0.07%
65.68 80.06 NA NA 50.92B 0.93 2.45%
Ishares U.S. Consumer Discretionary Etf 12:49 p.m. 76.13
 0.94
 1.22%
62.58 82.35 NA NA 963.04M 0.119 0.63%
Proshares Ultra Qqq 12:49 p.m. 76.42
 2.71
 3.42%
45.98 89.74 NA NA 4.89B 0.0554 0.29%
Vanguard Short-term Corporate Bond Etf 12:48 p.m. 76.4569
 0.0569
 0.07%
74.43 77.725 NA NA 35.20B 0.2479 3.89%
Vanguard Intermediate-term Corporate Bon 12:48 p.m. 78.29
 0.14
 0.18%
73.78 81.65 NA NA 45.59B 0.2944 4.51%
Ishares Russell Mid-cap Etf 12:47 p.m. 78.59
 0.12
 0.15%
64.66 84.33 NA NA 32.24B 0.218 1.11%
Ishares Expanded Tech-software Sector ET 12:49 p.m. 78.605
 0.895
 1.13%
57.371 88.818 NA NA 6.10B 0.0255 0.13%
Vanguard Real Estate Etf 12:49 p.m. 78.86
 0.24
 0.30%
70.6114 90.09 NA NA 31.04B 0.7324 3.71%
Ishares S& P 500 Growth Etf 12:49 p.m. 79.74
 1.38
 1.70%
63.10 85.56 NA NA 41.58B 0.0836 0.42%
Ishares Msci Usa Min Vol Factor Etf 12:49 p.m. 80.35
 0.35
 0.44%
70.3832 83.735 NA NA 23.36B 0.3603 1.79%
Ishares Expanded Tech Sector Etf 12:49 p.m. 80.48
 1.83
 2.22%
54.27 88.45 NA NA 4.07B 0.038 0.19%
Ishares 1-3 Year Treasury Bond Etf 12:49 p.m. 81.19
 0.04
 0.05%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
First Trust Capital Strength Etf 12:47 p.m. 81.51
 0.04
 0.05%
70.9107 85.887 NA NA 8.58B 0.2247 1.10%
Ishares U.S. Real Estate Etf 12:49 p.m. 81.85
 0.25
 0.31%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Spdr Series Trust Spdr S& P Biotech E 12:49 p.m. 82.22
 1.26
 1.51%
63.80 103.52 NA NA 6.16B 0.0139 0.07%
Ishares U.S. Utilities Etf 12:34 p.m. 83.55
 0.83
 1.00%
68.87 86.54 NA NA 868.92M 0.4557 2.18%
Ishares S& P Mid-cap 400 Growth Etf 12:49 p.m. 84.6499
 0.3801
 0.45%
67.6274 91.74 NA NA 9.08B 0.1452 0.69%
First Trust Nasdaq-100 Ex-technology Sec 12:45 p.m. 85.27
 0.195
 0.23%
75.78 91.1899 NA NA 136.43M 0.2887 1.35%
Ishares Global 100 Etf 12:47 p.m. 85.48
 0.86
 1.00%
70.73 89.9299 NA NA 5.01B 0.435 1.02%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Ishares Core S& P U.S. Value Etf 12:52 p.m. 86.21
 0.63
 0.74%
71.27 90.64 NA NA 16.51B 0.4397 2.04%
Ishares J.P. Morgan Usd Emerging Markets 12:49 p.m. 87.47
 0.20
 0.23%
79.70 90.08 NA NA 13.90B 0.3656 5.02%
Ishares Global Healthcare Etf 12:42 p.m. 87.70
 0.29
 0.33%
77.96 93.37 NA NA 3.80B 0.555 1.27%
Materials Select Sector Spdr 12:49 p.m. 88.84
 0.19
 0.21%
74.33 93.715 NA NA 5.65B 0.3249 1.46%
Ishares 20+ Year Treasury Bond Etf 12:49 p.m. 89.111
 0.281
 0.32%
82.42 107.24 NA NA 46.42B 0.3124 4.21%
Ishares Mbs Etf 12:49 p.m. 89.79
 0.07
 0.08%
85.28 95.70 NA NA 27.80B 0.2827 3.78%
Ishares U.S. Financial Etf 12:49 p.m. 91.07
 1.03
 1.14%
68.31 95.88 NA NA 2.49B 0.3082 1.35%
Ishares 7-10 Year Treasury Bond Etf 12:49 p.m. 91.755
 0.135
 0.15%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Spdr Bloomberg High Yield Bond Etf 12:49 p.m. 93.015
 0.205
 0.22%
87.795 95.59 NA NA 7.65B 0.5086 6.56%
Ishares Msci Kld 400 Social Etf 12:45 p.m. 94.6437
 0.6663
 0.70%
76.12 101.23 NA NA 4.18B 0.2468 1.04%
Spdr Select Sector Fund - Energy Select 12:49 p.m. 94.96
 1.12
 1.19%
76.25 98.97 NA NA 40.80B 0.7339 3.09%
Ishares S& P Smallcap 600 Value Etf 12:48 p.m. 95.34
 0.83
 0.88%
81.81 105.10 NA NA 6.68B 0.3645 1.53%
Ishares Core U.S. Aggregate Bond Etf 12:49 p.m. 95.43
 0.15
 0.16%
91.5819 100.415 NA NA 104.47B 0.2902 3.65%
First Trust US Equity Opportunities Etf 12:47 p.m. 95.64
 1.4489
 1.49%
75.74 107.42 NA NA 702.95M 0.0108 0.05%
Ishares Msci Eafe Growth Etf 12:45 p.m. 97.27
 0.37
 0.38%
82.2949 105.0689 NA NA 11.44B 0.655 1.35%
Vanguard Financials Etf 12:48 p.m. 97.3801
 0.9801
 1.02%
73.87 102.60 NA NA 8.97B 0.3997 1.64%
Invesco Currencyshares Euro Currency Tru 12:40 p.m. 98.35
 0.01
 0.01%
96.42 103.84 NA NA 181.95M 0.1973 2.41%
Ishares 0-5 Year Tips Bond Etf 12:48 p.m. 99.285
 0.105
 0.11%
96.2724 99.52 NA NA 8.05B 0.0853 1.03%
Ishares 10-20 Year Treasury Bond Etf 12:47 p.m. 99.74
 0.26
 0.26%
93.08 115.3199 NA NA 7.62B 0.359 4.32%
Ishares Intermediate GOVERNMENT/CREDIT B 12:45 p.m. 102.3499
 0.0999
 0.10%
96.06 106.53 NA NA 3.17B 0.285 3.34%
Ishares U.S. Home Construction Etf 12:49 p.m. 102.54
 0.46
 0.45%
71.218 116.34 NA NA 2.78B 0.1435 0.56%
Ishares Msci Kokusai Etf 11:16 a.m. 102.5533
 0.3113
 0.30%
85.43 107.54 NA NA 199.98M 1.05 2.05%
Ishares Core S& P Small-cap Etf 12:49 p.m. 102.89
 0.55
 0.54%
87.3201 111.16 NA NA 74.91B 0.3263 1.27%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Short-term National Muni Bond ET 12:48 p.m. 104.555
 0.005
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Ishares Msci Acwi Etf 12:49 p.m. 104.64
 0.55
 0.52%
88.335 110.45 NA NA 18.06B 0.96 1.83%
Vanguard Total World Stock Index Etf 12:49 p.m. 104.9638
 0.4662
 0.44%
88.735 110.7399 NA NA 34.15B 0.4212 1.61%
First Trust Mid Cap Core Alphadex Fund 12:46 p.m. 104.9804
 0.2104
 0.20%
85.0088 113.75 NA NA 1.13B 0.1685 0.64%
Ishares Iboxx $ Investment Grade Corpora 12:49 p.m. 105.06
 0.16
 0.15%
98.24 111.40 NA NA 28.59B 0.4107 4.69%
Ishares Russell Midcap Growth Etf 12:49 p.m. 105.72
 0.78
 0.73%
85.24 114.5999 NA NA 14.41B 0.118 0.45%
Ishares Tips Bond Etf 12:48 p.m. 105.83
 0.21
 0.20%
101.74 110.88 NA NA 18.51B 0.0648 0.74%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares National Muni Bond Etf 12:48 p.m. 106.5283
 0.1383
 0.13%
100.78 108.82 NA NA 36.49B 0.2599 2.93%
Ishares Core High Dividend Etf 12:49 p.m. 107.76
 1.08
 1.01%
93.46 110.332 NA NA 10.20B 0.8355 3.10%
Ishares Core S& P Total U.S. Stock MA 12:49 p.m. 108.95
 0.69
 0.63%
88.76 115.6105 NA NA 51.24B 0.3081 1.13%
Ishares Microcap Etf 12:43 p.m. 109.38
 0.03
 0.03%
90.70 121.61 NA NA 831.29M 0.2543 0.93%
Ishares S& P Mid-cap 400 Value Etf 12:39 p.m. 109.9321
 0.4721
 0.43%
92.7912 118.6288 NA NA 7.10B 0.3668 1.33%
Ishares Short Treasury Bond Etf 12:48 p.m. 110.345
 0.015
 0.01%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares Core S& P U.S. Growth Etf 12:49 p.m. 110.54
 1.85
 1.65%
87.64 118.45 NA NA 16.06B 0.1667 0.60%
Direxion Daily S& P 500 Bull 3X Share 12:49 p.m. 113.05
 2.48
 2.15%
67.60 135.1999 NA NA 3.42B 0.3948 1.40%
Ishares 3-7 Year Treasury Bond Etf 12:49 p.m. 113.67
 0.11
 0.10%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Vanguard Mega Cap Value Etf 12:48 p.m. 114.38
 0.64
 0.56%
96.77 119.69 NA NA 7.02B 0.6984 2.44%
Ishares Russell Mid-cap Value Etf 12:45 p.m. 117.60
 0.29
 0.25%
97.4001 125.64 NA NA 13.11B 0.3849 1.31%
Ishares Select Dividend Etf 12:49 p.m. 118.28
 1.40
 1.20%
102.66 123.43 NA NA 18.02B 0.9976 3.37%
Ishares U.S. Industrials Etf 12:46 p.m. 119.27
 0.03
 0.03%
95.0009 126.07 NA NA 1.55B 0.2426 0.81%
Flexshares Stoxx US Esg Select Index Fun 10:03 a.m. 120.30
 0.0423
 0.04%
98.435 126.68 NA NA 192.48M 0.2903 0.97%
Spdr Select Sector Fund - Industrial 12:49 p.m. 120.445
 0.245
 0.20%
96.115 126.39 NA NA 17.64B 0.3763 1.25%
Ishares Dow Jones U.S. Etf 12:39 p.m. 120.861
 1.089
 0.89%
98.37 128.29 NA NA 1.80B 0.3298 1.09%
Ishares S& P Smallcap 600 Growth Etf 12:46 p.m. 122.05
 0.48
 0.40%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Ishares Biotechnology Etf 12:52 p.m. 124.4101
 0.2299
 0.18%
111.83 141.16 NA NA 6.91B 0.126 0.41%
Ishares U.S. Technology Etf 12:49 p.m. 125.80
 2.61
 2.03%
88.64 137.54 NA NA 15.43B 0.0787 0.25%
Spdr S& P Dividend Etf 12:49 p.m. 126.57
 0.92
 0.73%
109.8725 131.6715 NA NA 20.07B 0.7079 2.24%
Vanguard Communication Services Etf 12:48 p.m. 126.935
 2.135
 1.65%
93.475 134.34 NA NA 3.87B 0.3218 1.01%
Ishares U.S. Aerospace & Defense Etf 12:49 p.m. 128.0898
 0.6298
 0.49%
102.02 132.27 NA NA 6.02B 0.2661 0.83%
Vanguard Energy Etf 12:49 p.m. 132.15
 1.47
 1.12%
105.51 137.918 NA NA 8.82B 0.9559 2.89%
Spdr Select Sector Fund - Health Care 12:49 p.m. 138.92
 0.49
 0.35%
122.59 148.2701 NA NA 37.73B 0.5229 1.51%
First Trust Amex Biotech Index Fund 12:36 p.m. 141.215
 0.305
 0.22%
130.2701 161.41 NA NA 1.07B 0.00 0.00%
Vanguard Utilities Etf 12:46 p.m. 141.26
 1.74
 1.25%
118.8064 152.55 NA NA 5.09B 1.0961 3.10%
Ishares U.S. Basic Materials Etf 12:29 p.m. 141.76
 0.33
 0.23%
119.2153 149.79 NA NA 645.01M 0.4586 1.29%
Ishares Russell 2000 Value Etf 12:48 p.m. 147.18
 0.85
 0.58%
124.97 159.81 NA NA 11.60B 0.5669 1.54%
Vanguard Mid-cap Value Etf 12:48 p.m. 148.111
 0.821
 0.56%
123.92 156.2697 NA NA 15.77B 0.7331 1.98%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Vanguard Value Etf 12:49 p.m. 155.665
 0.855
 0.55%
131.42 163.30 NA NA 111.02B 1.0064 2.59%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Vanguard Extended Market Etf 12:49 p.m. 161.4783
 0.5117
 0.32%
131.80 176.20 NA NA 17.34B 0.461 1.14%
Spdr Select Sector Fund - Consumer Discr 12:49 p.m. 169.78
 1.48
 0.86%
143.40 185.29 NA NA 18.89B 0.3872 0.91%
Ishares Russell 1000 Value Etf 12:49 p.m. 170.305
 0.735
 0.43%
143.34 179.56 NA NA 52.86B 0.7697 1.81%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Vanguard Div Appreciation Etf 12:48 p.m. 173.83
 0.20
 0.12%
149.6718 183.52 NA NA 75.15B 0.7692 1.77%
Ishares S& P 500 Value Etf 12:46 p.m. 178.05
 1.14
 0.64%
147.23 187.2399 NA NA 31.96B 0.8424 1.89%
Vanguard Small-cap Value Etf 12:48 p.m. 178.642
 0.842
 0.47%
148.75 192.4388 NA NA 26.98B 0.9425 2.11%
Ishares Russell Top 200 Growth Etf 12:46 p.m. 184.47
 3.12
 1.66%
136.24 197.90 NA NA 9.02B 0.2495 0.54%
Flexshares Mornigstar US Market Factors 12:51 p.m. 186.58
 0.4007
 0.21%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%
Ishares Russell 2000 Etf 12:49 p.m. 192.46
 0.38
 0.20%
161.67 211.875 NA NA 58.33B 0.5221 1.09%
First Trust DJ Internet Index Fund 12:48 p.m. 192.84
 3.95
 2.01%
137.63 208.31 NA NA 5.81B 0.0056 0.01%
Spdr Select Sector Fund - Technology 12:49 p.m. 193.42
 3.16
 1.61%
143.92 212.35 NA NA 60.79B 0.3392 0.70%
Vanguard Materials Etf 12:48 p.m. 194.899
 0.461
 0.24%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Vanguard Consumer Staples Etf 12:48 p.m. 197.06
 0.80
 0.41%
172.75 204.80 NA NA 6.39B 0.862 1.75%
Ishares Semiconductor Etf 12:49 p.m. 201.16
 5.47
 2.65%
131.53 240.01 NA NA 11.64B 0.2249 0.45%
Vanguard Small-cap Etf 12:48 p.m. 210.8447
 0.0847
 0.04%
174.84 229.535 NA NA 52.22B 0.6769 1.28%
Vanguard Mid-cap Growth Etf 12:48 p.m. 218.8688
 1.9812
 0.90%
179.43 236.47 NA NA 12.31B 0.4085 0.75%
Spdr Gold Trust 12:49 p.m. 221.815
 1.475
 0.67%
168.30 225.09 NA NA 63.75B 0.00 0.00%
Vanguard Large-cap Etf 12:49 p.m. 227.585
 1.765
 0.77%
184.1272 241.38 NA NA 32.72B 0.8223 1.45%
Vanguard Industrials Etf 12:46 p.m. 232.0386
 0.2514
 0.11%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Vanguard Mid-cap Etf 12:48 p.m. 234.8665
 0.2535
 0.11%
194.795 250.41 NA NA 60.73B 0.9735 1.66%
Ishares S& P 100 Etf 12:47 p.m. 235.14
 2.48
 1.04%
185.37 248.69 NA NA 11.16B 0.7436 1.26%
Vanguard Small-cap Growth Etf 12:48 p.m. 237.3596
 1.4904
 0.62%
195.625 262.09 NA NA 15.99B 0.4046 0.68%
Ishares Russell 2000 Growth Etf 12:47 p.m. 244.64
 2.30
 0.93%
203.4155 273.76 NA NA 10.46B 0.3417 0.56%
Vanguard Total Stock Market Etf 12:49 p.m. 245.5514
 1.6186
 0.66%
200.20 261.07 NA NA 367.99B 0.9105 1.48%
Vanguard Health Care Etf 12:48 p.m. 253.245
 0.415
 0.16%
222.27 271.5317 NA NA 17.00B 0.8189 1.29%
Vanguard Mega Cap Growth Etf 12:46 p.m. 269.56
 4.94
 1.80%
199.81 291.40 NA NA 17.92B 0.3017 0.45%
Ishares Russell 1000 Etf 12:48 p.m. 272.57
 1.91
 0.70%
221.31 288.75 NA NA 33.46B 0.8692 1.28%
Ishares Russell 3000 Etf 12:44 p.m. 283.39
 1.84
 0.65%
231.02 300.72 NA NA 12.88B 0.7516 1.06%
Vanguard Consumer Discretion Etf 12:48 p.m. 291.95
 2.54
 0.86%
243.642 319.44 NA NA 5.19B 0.6385 0.87%
Ishares Russell 1000 Growth Etf 12:47 p.m. 317.52
 4.96
 1.54%
239.23 340.83 NA NA 83.76B 0.4439 0.56%
Vanguard Growth Etf 12:49 p.m. 323.933
 5.967
 1.81%
242.98 348.88 NA NA 111.59B 0.4676 0.58%
Spdr Dow Jones Industrial Average Etf 12:48 p.m. 378.91
 1.07
 0.28%
323.21 398.82 NA NA 32.24B 0.9331 2.96%
Invesco Qqq Trust Series 1 12:49 p.m. 416.19
 7.22
 1.71%
309.89 449.34 NA NA 241.83B 0.5735 0.55%
Vanguard S& P 500 Etf 12:49 p.m. 455.922
 3.018
 0.66%
370.92 483.235 NA NA 413.05B 1.5429 1.35%
Vanguard Information Tech Etf 12:49 p.m. 483.745
 9.225
 1.87%
368.39 536.63 NA NA 60.91B 1.259 1.04%
Spdr S& P 500 12:49 p.m. 496.12
 3.40
 0.68%
403.74 524.61 NA NA 495.02B 1.5949 1.29%
Ishares Core S& P 500 Etf 12:49 p.m. 498.52
 3.36
 0.67%
405.54 527.155 NA NA 428.23B 1.6653 1.34%
Spdr Midcap Trust Series I 12:49 p.m. 516.89
 0.34
 0.07%
424.22 558.34 NA NA 20.79B 1.014 0.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.