ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 23, 6:51 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.25
 0.26
 1.73%
14.64 20.87 NA NA 481.52M 0.43 5.64%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.58
 0.009
 0.06%
14.0259 15.9399 NA NA 419.10M 0.1249 9.62%
Schwab U.S. Reit Etf 4:00 p.m. 18.96
 0.16
 0.85%
16.6341 20.95 NA NA 6.06B 0.1074 2.27%
Columbia Etf Trust I Columbia Research E 3:53 p.m. 19.7112
 0.1566
 0.80%
17.2618 22.32 NA NA 3.94M 0.14 2.84%
Flexshares Trust Flexshares Disciplined 2:39 p.m. 20.05
 0.055
 0.28%
19.32 20.89 NA NA 79.20M 0.0566 3.39%
Ishares International Developed Real Est 3:59 p.m. 20.45
 0.22
 1.09%
17.6924 21.8799 NA NA 110.43M 0.1114 2.18%
Ishares U.S. Telecommunications Etf 4:00 p.m. 20.86
 0.28
 1.36%
19.85 23.94 NA NA 227.37M 0.1464 2.81%
Flexshares International Quality Dividen 10:31 a.m. 21.22
 0.0866
 0.41%
18.7179 21.71 NA NA 23.34M 0.3723 7.02%
Global X Superdividend Etf 4:00 p.m. 21.36
 0.18
 0.85%
20.06 23.85 NA NA 751.43M 0.19 10.67%
Flexshares Core Select Bond Fund 3:41 p.m. 21.54
 0.0252
 0.12%
20.6102 23.75 NA NA 168.55M 0.0665 3.70%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.65
 0.05
 0.23%
20.82 23.43 NA NA 866.00M 0.0361 2.00%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.20
 0.07
 0.31%
17.352 23.24 NA NA 3.13B 0.00 0.00%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.67
 0.40
 1.80%
17.85 23.12 NA NA 1.43B 0.32 2.82%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.26
 0.03
 0.13%
22.53 24.55 NA NA 778.05M 0.1215 6.27%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.54
 0.10
 0.43%
21.615 25.63 NA NA 1.78B 1.0893 4.63%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.55
 0.015
 0.06%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares International Quality Dividen 3:54 p.m. 23.843
 0.163
 0.69%
20.49 24.41 NA NA 553.16M 0.5719 9.59%
Ishares Msci Australia Index Fund 4:00 p.m. 23.86
 0.21
 0.89%
20.46 25.04 NA NA 1.74B 0.49 4.11%
Proshares Short 20+ Year Treasury 4:00 p.m. 24.67
 0.01
 0.04%
20.985 27.03 NA NA 134.45M 0.1726 2.80%
Ishares China Large-cap Etf 3:59 p.m. 24.805
 0.385
 1.58%
20.86 30.54 NA NA 4.53B 0.605 4.88%
Invesco Zacks Multi-asset Income Etf 2:53 p.m. 25.2455
 0.3655
 1.47%
20.3101 25.97 NA NA 113.60M 0.2237 3.55%
Ishares Latin America 40 Etf 4:00 p.m. 27.49
 0.19
 0.70%
23.70 29.835 NA NA 1.55B 0.86 6.26%
First Trust Natural Gas Etf 4:00 p.m. 27.59
 0.11
 0.40%
21.26 28.72 NA NA 438.64M 0.0548 0.79%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.78
 0.28
 1.02%
23.785 28.57 NA NA 1.56B 0.345 2.48%
Ishares International Select Dividend ET 4:00 p.m. 28.05
 0.27
 0.97%
24.335 28.425 NA NA 4.10B 0.236 3.37%
Flexshares International Quality Dividen 4:00 p.m. 28.30
 0.2929
 1.05%
24.0465 29.16 NA NA 73.58M 0.8117 11.47%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.47
 0.2027
 0.67%
26.98 31.2097 NA NA 8.38M 0.0862 1.13%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Msci Germany Index Fund 4:00 p.m. 30.93
 0.55
 1.81%
24.705 31.97 NA NA 983.57M 0.3801 2.46%
Ishares Inc Ishares Msci Brazil Etf 3:59 p.m. 31.165
 0.155
 0.50%
27.20 35.74 NA NA 4.89B 1.22 7.83%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.25
 0.64
 2.09%
29.95 57.16 NA NA 684.38M 0.082 1.05%
Ishares Preferred and Income Securities 4:00 p.m. 31.355
 0.305
 0.98%
28.15 32.66 NA NA 14.37B 0.1561 5.98%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 32.04
 0.57
 1.81%
26.11 32.57 NA NA 1.06B 0.475 2.97%
Spdr S& P International Dividend Etf 3:59 p.m. 34.34
 0.20
 0.59%
31.80 35.99 NA NA 448.14M 0.166 1.93%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.51
 0.76
 2.25%
28.5227 37.14 NA NA 1.52B 0.0152 0.18%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 35.485
 1.675
 4.95%
21.5785 43.84 NA NA 1.93B 0.0264 0.30%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.50
 0.33
 0.91%
31.99 40.75 NA NA 5.52B 0.2636 2.89%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.19
 0.03
 0.08%
27.46 44.96 NA NA 375.88M 0.3606 3.88%
Ishares Msci Canada Index Fund 3:59 p.m. 37.72
 0.36
 0.96%
31.41 38.62 NA NA 2.75B 0.485 2.57%
Ishares International Treasury Bond Etf 4:00 p.m. 38.67
 0.14
 0.36%
36.54 41.925 NA NA 512.38M 0.042 1.30%
Spdr Ftse International Government Infla 3:59 p.m. 38.96
 0.26
 0.67%
37.4821 42.96 NA NA 395.44M 0.1423 4.38%
Wisdomtree International High Dividend F 3:59 p.m. 39.37
 0.3917
 1.00%
34.58 40.055 NA NA 338.58M 0.27 2.74%
Spdr S& P Pharmaceuticals Etf 4:00 p.m. 39.79
 0.49
 1.25%
34.6704 45.62 NA NA 192.98M 0.173 1.74%
Ishares Msci Emerging Index Fund 3:59 p.m. 40.475
 0.335
 0.83%
36.375 42 NA NA 16.98B 0.75 3.71%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 40.54
 0.43
 1.07%
35.60 44.52 NA NA 1.16B 0.254 2.51%
Ishares Msci China Etf 4:00 p.m. 40.705
 0.515
 1.28%
35.58 49.94 NA NA 4.82B 0.995 4.89%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 40.81
 0.55
 1.37%
30.807 42.53 NA NA 4.03B 0.0899 0.88%
Spdr Select Sector Fund - Financial 3:59 p.m. 41.16
 0.29
 0.71%
31.26 42.22 NA NA 38.28B 0.1525 1.48%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.51
 0.04
 0.10%
37.41 43.07 NA NA 6.55B 0.1589 1.53%
Vanguard Ftse Emerging Markets Etf 3:59 p.m. 41.575
 0.335
 0.81%
37.455 43.10 NA NA 75.41B 0.0385 0.37%
Flexshares Trust Flexshares Credit-score 2:53 p.m. 41.82
 0.1048
 0.25%
37.7557 45.24 NA NA 31.37M 0.1999 5.74%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.89
 0.47
 1.14%
38.05 44.53 NA NA 1.87B 0.965 4.61%
Ishares U.S. Regional Banks Etf 4:00 p.m. 41.89
 0.34
 0.82%
28.80 43.4699 NA NA 613.69M 0.3038 2.90%
Ishares Global Energy Etf 3:59 p.m. 44.09
 0.20
 0.46%
35.38 45.22 NA NA 3.56B 0.635 2.88%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.91
 0.08
 0.18%
43.05 47.265 NA NA 7.48B 0.1462 3.91%
Ishares North American Natural Resources 4:00 p.m. 45.37
 0.22
 0.49%
36.33 46.88 NA NA 596.62M 0.2227 1.96%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 46.44
 0.39
 0.85%
41.55 48.935 NA NA 1.03B 0.9394 4.05%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.99
 0.06
 0.13%
45.16 48.1826 NA NA 364.17M 0.1998 5.10%
Alerian Mlp Etf 4:00 p.m. 47.27
 0.08
 0.17%
37.0599 48.465 NA NA 8.43B 0.88 7.45%
Ishares Global Infrastructure Etf 4:00 p.m. 47.43
 0.54
 1.15%
40.38 49.248 NA NA 3.56B 0.905 3.82%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.91
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 48.06
 0.07
 0.15%
47.0299 51.22 NA NA 8.02B 0.1526 3.81%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 48.22
 0.92
 1.94%
35.3141 50.92 NA NA 341.40M 0.0689 0.57%
Spdr S& P Regional Banking Etf 3:59 p.m. 48.755
 0.575
 1.19%
34.52 54.47 NA NA 2.65B 0.3785 3.11%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.87
 0.49
 1.01%
41.48 50.36 NA NA 128.26B 0.2865 2.34%
Ishares U.S. Energy Etf 4:00 p.m. 50.18
 0.30
 0.60%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Flexshares Morningstar Emerging Markets 1:42 p.m. 50.75
 0.2851
 0.56%
45.915 52.31 NA NA 253.75M 1.2013 9.47%
Wisdomtree International Largecap Divide 3:34 p.m. 50.9706
 0.5523
 1.09%
43.85 51.985 NA NA 509.71M 0.31 2.43%
Ishares Floating Rate Bond Etf 3:59 p.m. 51.025
 0.005
 0.01%
50.25 51.08 NA NA 7.33B 0.2559 6.02%
Schwab U.S. Tips Etf 4:00 p.m. 51.38
 0.11
 0.21%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.59
 0.92
 1.82%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.26
 0.52
 1.00%
44.89 53.74 NA NA 4.54B 0.715 2.74%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 52.32
 0.26
 0.50%
48.226 54.7201 NA NA 810.96M 0.1054 0.81%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.97
 0.42
 0.80%
46.4203 54.59 NA NA 2.22B 0.1324 1.00%
Proshares Ultrapro Qqq 4:00 p.m. 53.14
 2.22
 4.36%
25.17 64.13 NA NA 19.00B 0.2151 1.62%
Ishares Cohen & Steers Reit Etf 4:00 p.m. 53.80
 0.44
 0.82%
47.23 59.85 NA NA 1.95B 0.2547 1.89%
Ishares Msci Eafe Value Etf 3:59 p.m. 53.86
 0.44
 0.82%
46.45 54.92 NA NA 16.76B 0.955 3.55%
Flexshares Global Quality Real Estate IN 3:46 p.m. 54.0072
 0.5558
 1.04%
45.8557 56.8095 NA NA 302.44M 0.0531 0.39%
Ishares Europe Etf 4:00 p.m. 54.93
 0.78
 1.44%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.51
 0.81
 1.48%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 55.67
 0.34
 0.61%
49.7657 57.55 NA NA 740.41M 0.825 2.96%
Flexshares Trust Flexshares US Quality L 3:59 p.m. 56.969
 0.7348
 1.31%
44.39 58.94 NA NA 192.27M 0.1293 0.91%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.37
 0.53
 0.93%
49.4732 59 NA NA 38.04B 0.2153 1.50%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Ishares Core S& P Mid-cap Etf 3:59 p.m. 57.86
 0.70
 1.23%
46.298 61.0114 NA NA 81.05B 0.16 1.11%
Spdr S& P Global Natural Resources ET 4:00 p.m. 57.99
 0.15
 0.26%
50.8538 60.32 NA NA 3.36B 0.98 3.38%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.21
 0.78
 1.33%
51.2662 62.18 NA NA 3.29B 0.1665 1.13%
Ishares Global Consumer Staples Etf 4:00 p.m. 60.11
 0.22
 0.37%
54.7228 64.74 NA NA 856.57M 1.155 3.84%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.53
 0.49
 0.80%
52.21 63.715 NA NA 9.32B 0.83 2.70%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.88
 0.6208
 1.01%
52.35 64.29 NA NA 351.17M 0.1832 1.18%
Proshares Ultrapro S& P 500 4:00 p.m. 62.92
 2.17
 3.57%
35.573 71.16 NA NA 2.88B 0.1228 0.78%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 62.99
 0.31
 0.49%
54.49 68.20 NA NA 5.00B 1.651 2.62%
Flexshares Quality Dividend Index Fund 4:00 p.m. 63.22
 0.51
 0.81%
53.30 66.15 NA NA 1.68B 0.1939 1.23%
Ishares U.S. Pharmaceutical Etf 3:59 p.m. 63.92
 0.6675
 1.05%
55.3633 69.56 NA NA 661.57M 0.275 1.72%
Proshares Ultra Financials 3:59 p.m. 64.74
 0.86
 1.35%
38.63 68.50 NA NA 677.03M 0.0386 0.24%
Ishares U.S. Financial Services Etf 4:00 p.m. 64.88
 0.51
 0.79%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Vanguard Ftseeuropean Etf 3:59 p.m. 66.335
 0.935
 1.43%
55.06 67.78 NA NA 19.27B 0.3704 2.23%
Spdr Select Sector Fund - Utilities 3:59 p.m. 66.36
 0.33
 0.50%
54.77 70.28 NA NA 12.01B 0.5196 3.13%
Ishares Inc Ishares Msci Mexico Etf 3:59 p.m. 66.50
 0.90
 1.37%
52.4303 71.12 NA NA 2.07B 1.025 3.08%
Ishares U.S. Consumer Staples Etf 4:00 p.m. 66.54
 0.12
 0.18%
59.04 69.43 NA NA 1.27B 0.2862 1.72%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 66.62
 0.82
 1.25%
51.25 71.17 NA NA 2.30B 0.1907 1.15%
Direxion Technology Bull 3X Shares 3:59 p.m. 66.75
 2.80
 4.38%
31.84 85.5299 NA NA 2.73B 0.1119 0.67%
Spdr S& P China Etf 3:59 p.m. 66.93
 0.63
 0.95%
59.4501 81.7177 NA NA 445.08M 1.685 5.04%
Ishares Trust Ishares U.S. Transportatio 3:59 p.m. 67.41
 0.90
 1.35%
52.515 71.16 NA NA 886.44M 0.1864 1.11%
Invesco S& P Spin-off Etf 1:35 p.m. 67.6691
 0.5591
 0.83%
52.14 71 NA NA 64.29M 0.3317 0.49%
Vanguard Long-term Bond Etf 4:00 p.m. 68.65
 0.06
 0.09%
62.95 77.20 NA NA 5.44B 0.2812 4.92%
Ishares Msci Eafe Min Vol Factor Etf 3:59 p.m. 69.855
 0.545
 0.79%
62.99 71.315 NA NA 6.74B 0.82 2.35%
Flexshares Morningstar Developed Markets 12:38 p.m. 70.16
 0.67
 0.96%
59.39 71.97 NA NA 519.18M 0.1326 0.76%
Ishares Global Tech Etf 4:00 p.m. 70.51
 1.13
 1.63%
51.775 76.25 NA NA 4.25B 0.21 0.60%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.73
 0.72
 1.03%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Vanguard Total Bond Market Etf 4:00 p.m. 70.95
 0.13
 0.18%
67.99 74.38 NA NA 104.39B 0.2163 3.66%
Vanguard Ftse Pacific Etf 3:59 p.m. 72.56
 0.26
 0.36%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Spdr S& P Retail Etf 3:59 p.m. 73
 1.53
 2.14%
56.20 79.12 NA NA 525.60M 0.1498 0.82%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.58
 0.16
 0.22%
70.425 77.6776 NA NA 17.07B 0.2337 3.81%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 74.61
 0.17
 0.23%
67.47 81.11 NA NA 7.78B 0.3181 5.12%
Spdr Select Sector Fund - Consumer Stapl 3:59 p.m. 75.335
 0.185
 0.25%
65.18 77.82 NA NA 14.58B 0.5522 2.93%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.37
 0.02
 0.03%
74.62 75.47 NA NA 1.15B 0.3381 5.38%
Vanguard Short-term Bond Etf 3:59 p.m. 76.045
 0.115
 0.15%
74.61 77.32 NA NA 31.45B 0.2043 3.22%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.665
 0.135
 0.18%
74.43 77.725 NA NA 35.29B 0.2479 3.88%
Ishares Iboxx $ High Yield Corporate Bon 3:59 p.m. 76.705
 0.305
 0.40%
71.68 78.08 NA NA 14.62B 0.3951 6.18%
Ishares U.S. Consumer Discretionary Etf 4:00 p.m. 77.59
 0.95
 1.24%
62.58 82.35 NA NA 985.39M 0.119 0.61%
Ishares Msci Eafe Etf 3:59 p.m. 77.845
 0.835
 1.08%
65.68 80.06 NA NA 52.13B 0.93 2.39%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.595
 0.185
 0.24%
73.78 81.65 NA NA 45.77B 0.2944 4.49%
Proshares Ultra Qqq 4:00 p.m. 79.65
 2.28
 2.95%
45.98 89.74 NA NA 5.09B 0.0554 0.28%
Ishares Russell Mid-cap Etf 3:59 p.m. 80.34
 0.96
 1.21%
64.66 84.33 NA NA 33.10B 0.218 1.09%
Vanguard Real Estate Etf 4:00 p.m. 80.43
 0.73
 0.92%
70.6114 90.09 NA NA 31.66B 0.7324 3.64%
Ishares Expanded Tech-software Sector ET 4:00 p.m. 80.87
 1.39
 1.75%
57.371 88.818 NA NA 6.27B 0.0255 0.13%
Ishares Msci Usa Min Vol Factor Etf 3:59 p.m. 81.19
 0.32
 0.40%
70.3832 83.735 NA NA 23.80B 0.3603 1.78%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.28
 0.07
 0.09%
80.55 82.60 NA NA 24.62B 0.2705 3.99%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.40
 1.28
 1.60%
63.10 85.56 NA NA 42.49B 0.0836 0.41%
First Trust Capital Strength Etf 4:00 p.m. 82.44
 0.17
 0.21%
70.9107 85.887 NA NA 9.88B 0.2247 1.09%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.47
 1.59
 1.97%
54.27 88.45 NA NA 4.14B 0.038 0.18%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.35
 0.70
 0.85%
72.88 92.85 NA NA 3.65B 0.3365 1.62%
Spdr Series Trust Spdr S& P Biotech E 3:59 p.m. 84.67
 0.92
 1.10%
63.80 103.52 NA NA 6.59B 0.0139 0.07%
Ishares U.S. Utilities Etf 3:59 p.m. 85.11
 0.42
 0.50%
68.87 86.54 NA NA 880.89M 0.4557 2.14%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.93
 1.35
 1.58%
67.6274 91.74 NA NA 9.33B 0.1452 0.67%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 87.109
 1.0078
 1.17%
75.78 91.1899 NA NA 139.37M 0.2887 1.33%
Ishares Global 100 Etf 4:00 p.m. 87.42
 1.17
 1.36%
70.73 89.9299 NA NA 5.12B 0.435 1.00%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.52
 0.60
 0.69%
71.27 90.64 NA NA 16.79B 0.4397 2.01%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 88.095
 0.105
 0.12%
79.70 90.08 NA NA 14.01B 0.3656 4.98%
Materials Select Sector Spdr 4:00 p.m. 88.28
 0.77
 0.86%
74.33 93.715 NA NA 5.56B 0.3249 1.47%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.02
 0.02
 0.02%
82.42 107.24 NA NA 45.98B 0.3124 4.21%
Ishares Global Healthcare Etf 4:00 p.m. 89.62
 1.21
 1.37%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Ishares Mbs Etf 4:00 p.m. 90.10
 0.31
 0.34%
85.28 95.70 NA NA 27.89B 0.2827 3.77%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.87
 0.12
 0.13%
88.855 100.80 NA NA 28.12B 0.2758 3.60%
Ishares U.S. Financial Etf 4:00 p.m. 93.15
 0.48
 0.52%
68.31 95.88 NA NA 2.55B 0.3082 1.32%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93.84
 0.36
 0.39%
87.795 95.59 NA NA 7.65B 0.5086 6.50%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 95.635
 0.195
 0.20%
91.5819 100.415 NA NA 105.06B 0.2902 3.64%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 96.06
 0.47
 0.49%
76.25 98.97 NA NA 41.22B 0.7339 3.06%
Ishares Msci Kld 400 Social Etf 3:59 p.m. 96.46
 1.22
 1.28%
76.12 101.23 NA NA 4.26B 0.2468 1.02%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 98.13
 1.70
 1.76%
81.81 105.10 NA NA 6.86B 0.3645 1.49%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 98.89
 0.475
 0.48%
96.42 103.84 NA NA 182.95M 0.1973 2.39%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.31
 0.10
 0.10%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
First Trust US Equity Opportunities Etf 3:56 p.m. 99.38
 2.7849
 2.88%
75.74 107.42 NA NA 730.44M 0.0108 0.04%
Ishares Msci Eafe Growth Etf 3:59 p.m. 99.75
 1.32
 1.34%
82.2949 105.0689 NA NA 11.73B 0.655 1.31%
Vanguard Financials Etf 4:00 p.m. 99.82
 0.76
 0.77%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 99.82
 0.27
 0.27%
93.08 115.3199 NA NA 7.63B 0.359 4.32%
Ishares Intermediate GOVERNMENT/CREDIT B 4:00 p.m. 102.49
 0.15
 0.15%
96.06 106.53 NA NA 3.16B 0.285 3.34%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Msci Kokusai Etf 3:17 p.m. 104.1065
 1.2462
 1.21%
85.43 107.54 NA NA 203.01M 1.05 2.02%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.61
 0.01
 0.01%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Iboxx $ Investment Grade Corpora 3:59 p.m. 105.465
 0.195
 0.18%
98.24 111.40 NA NA 28.16B 0.4107 4.67%
Ishares Tips Bond Etf 4:00 p.m. 105.89
 0.10
 0.10%
101.74 110.88 NA NA 18.37B 0.0648 0.73%
Ishares Core S& P Small-cap Etf 3:59 p.m. 105.985
 1.875
 1.80%
87.3201 111.16 NA NA 77.10B 0.3263 1.23%
Ishares U.S. Home Construction Etf 4:00 p.m. 105.995
 2.825
 2.74%
71.218 116.34 NA NA 2.78B 0.1435 0.54%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares National Muni Bond Etf 3:59 p.m. 106.525
 0.045
 0.04%
100.78 108.82 NA NA 36.48B 0.2599 2.93%
Ishares Msci Acwi Etf 4:00 p.m. 106.79
 1.19
 1.13%
88.335 110.45 NA NA 18.24B 0.96 1.80%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 108.08
 1.76
 1.66%
85.0088 113.75 NA NA 1.16B 0.1685 0.62%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.63
 1.92
 1.80%
85.24 114.5999 NA NA 14.78B 0.118 0.43%
Ishares Core High Dividend Etf 4:00 p.m. 109.24
 0.60
 0.55%
93.46 110.332 NA NA 10.34B 0.8355 3.06%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.38
 0.02
 0.02%
109.85 110.60 NA NA 18.63B 0.4819 5.24%
Ishares Core S& P Total U.S. Stock MA 3:59 p.m. 111.19
 1.37
 1.25%
88.76 115.6105 NA NA 52.34B 0.3081 1.11%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.47
 0.93
 0.83%
92.7912 118.6288 NA NA 7.26B 0.3668 1.30%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.86
 1.73
 1.56%
87.64 118.45 NA NA 16.40B 0.1667 0.59%
Ishares Microcap Etf 4:00 p.m. 112.90
 1.57
 1.41%
90.70 121.61 NA NA 846.75M 0.2543 0.90%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.86
 0.17
 0.15%
111.4494 119.57 NA NA 13.06B 0.3056 3.22%
Vanguard Mega Cap Value Etf 4:00 p.m. 116.52
 0.97
 0.84%
96.77 119.69 NA NA 7.15B 0.6984 2.40%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 119.47
 4.02
 3.48%
67.60 135.1999 NA NA 3.61B 0.3948 1.32%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.86
 1.06
 0.89%
97.4001 125.64 NA NA 13.35B 0.3849 1.28%
Ishares Select Dividend Etf 4:00 p.m. 120.22
 0.55
 0.46%
102.66 123.43 NA NA 18.27B 0.9976 3.32%
Flexshares Stoxx US Esg Select Index Fun 3:29 p.m. 121.69
 1.2373
 1.03%
98.435 126.68 NA NA 194.70M 0.2903 0.95%
Ishares U.S. Industrials Etf 4:00 p.m. 121.93
 1.68
 1.40%
95.0009 126.07 NA NA 1.59B 0.2426 0.80%
Spdr Select Sector Fund - Industrial 3:59 p.m. 123.03
 1.65
 1.36%
96.115 126.39 NA NA 18.38B 0.3763 1.22%
Ishares Dow Jones U.S. Etf 3:59 p.m. 123.50
 1.53
 1.25%
98.37 128.29 NA NA 1.84B 0.3298 1.07%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.70
 2.34
 1.90%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Ishares Biotechnology Etf 4:00 p.m. 128.02
 1.91
 1.52%
111.83 141.16 NA NA 7.10B 0.126 0.39%
Spdr S& P Dividend Etf 4:00 p.m. 128.06
 0.34
 0.27%
109.8725 131.6715 NA NA 20.29B 0.7079 2.21%
Ishares U.S. Technology Etf 4:00 p.m. 128.52
 2.28
 1.81%
88.64 137.54 NA NA 15.87B 0.0787 0.25%
Ishares U.S. Aerospace & Defense Etf 3:59 p.m. 129.41
 0.91
 0.71%
102.02 132.27 NA NA 6.03B 0.2661 0.82%
Vanguard Communication Services Etf 4:00 p.m. 129.89
 2.22
 1.74%
93.475 134.34 NA NA 3.96B 0.3218 0.99%
Vanguard Energy Etf 4:00 p.m. 133.71
 0.51
 0.38%
105.51 137.918 NA NA 8.92B 0.9559 2.86%
Ishares U.S. Basic Materials Etf 4:00 p.m. 140.67
 1.38
 0.97%
119.2153 149.79 NA NA 640.05M 0.4586 1.30%
Spdr Select Sector Fund - Health Care 3:59 p.m. 141.27
 1.79
 1.28%
122.59 148.2701 NA NA 38.39B 0.5229 1.48%
Vanguard Utilities Etf 4:00 p.m. 143.77
 0.68
 0.47%
118.8064 152.55 NA NA 5.18B 1.0961 3.05%
First Trust Amex Biotech Index Fund 3:59 p.m. 144.97
 2.04
 1.43%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Vanguard Mid-cap Value Etf 3:59 p.m. 150.21
 0.84
 0.56%
123.92 156.2697 NA NA 15.99B 0.7331 1.95%
Ishares Russell 2000 Value Etf 3:59 p.m. 151.71
 2.20
 1.47%
124.97 159.81 NA NA 11.94B 0.5669 1.49%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Flexshares Stoxx Global Esg Select Index 1:18 p.m. 157.7192
 1.6361
 1.05%
129.77 163.53 NA NA 173.49M 0.2713 0.69%
Vanguard Value Etf 3:59 p.m. 158.18
 1.11
 0.71%
131.42 163.30 NA NA 112.81B 1.0064 2.54%
Vanguard Extended Market Etf 3:59 p.m. 166.30
 2.77
 1.69%
131.80 176.20 NA NA 17.86B 0.461 1.11%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 172.54
 2.03
 1.19%
143.40 185.29 NA NA 19.07B 0.3872 0.90%
Ishares Russell 1000 Value Etf 3:59 p.m. 173.585
 1.605
 0.93%
143.34 179.56 NA NA 53.88B 0.7697 1.77%
Vanguard Div Appreciation Etf 4:00 p.m. 176.59
 1.09
 0.62%
149.6718 183.52 NA NA 76.34B 0.7692 1.74%
Ishares S& P 500 Value Etf 4:00 p.m. 180.98
 1.27
 0.71%
147.23 187.2399 NA NA 32.42B 0.8424 1.86%
Vanguard Small-cap Value Etf 4:00 p.m. 182.95
 2.04
 1.13%
148.75 192.4388 NA NA 27.63B 0.9425 2.06%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 188.20
 2.93
 1.58%
136.24 197.90 NA NA 9.21B 0.2495 0.53%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%
Flexshares Mornigstar US Market Factors 3:59 p.m. 190.311
 2.3518
 1.25%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Vanguard Materials Etf 4:00 p.m. 194.17
 1.56
 0.80%
162.48 205.985 NA NA 2.87B 0.6817 1.40%
Spdr Select Sector Fund - Technology 3:59 p.m. 197.08
 2.83
 1.46%
143.92 212.35 NA NA 61.94B 0.3392 0.69%
First Trust DJ Internet Index Fund 4:00 p.m. 198.23
 3.84
 1.98%
137.63 208.31 NA NA 5.98B 0.0056 0.01%
Ishares Russell 2000 Etf 3:59 p.m. 198.44
 3.14
 1.61%
161.67 211.875 NA NA 60.04B 0.5221 1.05%
Vanguard Consumer Staples Etf 3:59 p.m. 200.64
 0.45
 0.23%
172.75 204.80 NA NA 6.51B 0.862 1.72%
Ishares Semiconductor Etf 4:00 p.m. 205.91
 4.25
 2.11%
131.53 240.01 NA NA 11.68B 0.2249 0.44%
Spdr Gold Trust 4:00 p.m. 215.04
 0.53
 0.25%
168.30 225.09 NA NA 62.13B 0.00 0.00%
Vanguard Small-cap Etf 4:00 p.m. 216.70
 3.16
 1.48%
174.84 229.535 NA NA 53.67B 0.6769 1.25%
Vanguard Mid-cap Growth Etf 4:00 p.m. 224.27
 3.47
 1.57%
179.43 236.47 NA NA 12.61B 0.4085 0.73%
Vanguard Large-cap Etf 4:00 p.m. 232.22
 2.89
 1.26%
184.1272 241.38 NA NA 33.38B 0.8223 1.42%
Vanguard Industrials Etf 4:00 p.m. 237.17
 3.46
 1.48%
182.59 244.72 NA NA 5.17B 0.6187 1.04%
Vanguard Mid-cap Etf 3:59 p.m. 239.16
 2.27
 0.96%
194.795 250.41 NA NA 61.84B 0.9735 1.63%
Ishares S& P 100 Etf 4:00 p.m. 239.95
 3.14
 1.33%
185.37 248.69 NA NA 11.42B 0.7436 1.24%
Vanguard Small-cap Growth Etf 3:59 p.m. 244.65
 4.25
 1.77%
195.625 262.09 NA NA 16.49B 0.4046 0.66%
Vanguard Total Stock Market Etf 4:00 p.m. 250.59
 2.95
 1.19%
200.20 261.07 NA NA 375.54B 0.9105 1.45%
Ishares Russell 2000 Growth Etf 4:00 p.m. 252.37
 4.45
 1.79%
203.4155 273.76 NA NA 10.75B 0.3417 0.54%
Vanguard Health Care Etf 3:59 p.m. 257.92
 3.39
 1.33%
222.27 271.5317 NA NA 17.32B 0.8189 1.27%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.82
 4.34
 1.60%
199.81 291.40 NA NA 18.27B 0.3017 0.44%
Ishares Russell 1000 Etf 4:00 p.m. 278.05
 3.31
 1.21%
221.31 288.75 NA NA 34.14B 0.8692 1.25%
Ishares Russell 3000 Etf 4:00 p.m. 289.11
 3.39
 1.19%
231.02 300.72 NA NA 13.14B 0.7516 1.04%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.30
 4.38
 1.49%
243.642 319.44 NA NA 5.30B 0.6385 0.86%
Ishares Russell 1000 Growth Etf 4:00 p.m. 324.03
 4.73
 1.48%
239.23 340.83 NA NA 85.37B 0.4439 0.55%
Vanguard Growth Etf 3:59 p.m. 331.15
 5.54
 1.70%
242.98 348.88 NA NA 114.08B 0.4676 0.56%
Spdr Dow Jones Industrial Average Etf 3:59 p.m. 384.89
 2.52
 0.66%
323.21 398.82 NA NA 32.27B 0.1977 0.62%
Invesco Qqq Trust Series 1 4:00 p.m. 425.10
 6.28
 1.50%
309.89 449.34 NA NA 249.34B 0.5735 0.54%
Vanguard S& P 500 Etf 3:59 p.m. 464.71
 5.66
 1.23%
370.92 483.235 NA NA 421.01B 1.5429 1.33%
Vanguard Information Tech Etf 3:59 p.m. 494.60
 8.14
 1.67%
368.39 536.63 NA NA 62.28B 1.259 1.02%
Spdr S& P 500 3:59 p.m. 505.62
 5.90
 1.18%
403.74 524.61 NA NA 504.90B 1.5949 1.26%
Ishares Core S& P 500 Etf 3:59 p.m. 508.15
 6.03
 1.20%
405.54 527.155 NA NA 437.85B 1.6653 1.31%
Spdr Midcap Trust Series I 4:00 p.m. 529.60
 6.10
 1.17%
424.22 558.34 NA NA 21.27B 1.014 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.