ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 3:43 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Multi-asset Diversified Income Index Fun 3:27 p.m. 15.82
 0.05
 0.32%
14.0259 15.87 NA NA 435.84M 0.1249 9.47%
Flexshares Trust Flexshares Disciplined 3:03 p.m. 20.3769
 0.0531
 0.26%
19.32 20.89 NA NA 80.49M 0.0595 3.50%
Schwab U.S. Reit Etf 3:28 p.m. 20.33
 0.16
 0.79%
16.6341 20.95 NA NA 6.50B 0.1074 2.11%
Ishares Msci Hong Kong Index Fund 3:28 p.m. 15.555
 0.095
 0.61%
15.26 21.0674 NA NA 491.15M 0.43 5.53%
Abrdn Physical Gold Shares Etf 3:23 p.m. 21.22
 0.26
 1.24%
17.352 21.2701 NA NA 2.94B 0.00 0.00%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Ishares International Developed Real Est 3:20 p.m. 21.26
 0.01
 0.05%
17.6924 21.8799 NA NA 116.93M 0.1114 2.10%
Columbia Etf Trust I Columbia Research E 12:05 p.m. 20.9784
 0.4874
 2.38%
17.2618 22.32 NA NA 4.20M 0.14 2.67%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Msci Europe Financials Etf 3:23 p.m. 22.73
 0.05
 0.22%
17.85 22.79 NA NA 1.33B 0.32 2.82%
Spdr Bloomberg International Treasury BO 3:23 p.m. 22.225
 0.065
 0.29%
20.82 23.50 NA NA 871.22M 0.0356 1.92%
Flexshares Core Select Bond Fund 3:26 p.m. 22.0601
 0.0401
 0.18%
20.6102 23.75 NA NA 175.93M 0.0623 3.39%
Global X Superdividend Etf 3:18 p.m. 21.635
 0.085
 0.39%
20.06 23.85 NA NA 758.94M 0.21 11.65%
Ishares U.S. Telecommunications Etf 3:28 p.m. 21.99
 0.03
 0.14%
19.85 23.94 NA NA 227.60M 0.1464 2.66%
Flexshares Iboxx 3 Year Target Duration 3:26 p.m. 23.745
 0.015
 0.06%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares International Quality Dividen 3:24 p.m. 24.0997
 0.0353
 0.15%
20.49 24.41 NA NA 559.11M 0.5719 9.49%
Flexshares Iboxx 5 Year Target Duration 2:44 p.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.0161 0.81%
Ishares Msci Australia Index Fund 3:24 p.m. 24.65
 0.01
 0.04%
20.46 25.04 NA NA 1.91B 0.49 3.98%
Invesco DB Commodity Index Tracking Fund 3:24 p.m. 22.975
 0.275
 1.21%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Invesco Zacks Multi-asset Income Etf 2:54 p.m. 25.65
 0.0979
 0.38%
20.3101 25.7599 NA NA 115.42M 0.2237 3.49%
Proshares Short 20+ Year Treasury 3:28 p.m. 23.17
 0.01
 0.04%
20.60 27.03 NA NA 91.52M 0.1726 2.98%
First Trust Natural Gas Etf 3:24 p.m. 27.435
 0.385
 1.42%
21.26 27.54 NA NA 443.03M 0.0548 0.80%
Spdr Msci Acwi Ex-us Etf 3:20 p.m. 28.4099
 0.0001
 0.00%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Ishares International Select Dividend ET 3:24 p.m. 28.05
 0.03
 0.11%
24.335 28.56 NA NA 4.16B 0.236 3.37%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Flexshares International Quality Dividen 3:26 p.m. 28.811
 0.139
 0.48%
24.0465 29.16 NA NA 77.79M 0.8117 11.27%
Ishares Latin America 40 Etf 3:24 p.m. 28.4474
 0.1074
 0.38%
23.28 29.835 NA NA 1.73B 0.86 6.05%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares China Large-cap Etf 3:24 p.m. 24.11
 0.30
 1.26%
20.86 30.54 NA NA 4.49B 0.605 5.02%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Ishares Msci Germany Index Fund 3:23 p.m. 31.745
 0.125
 0.39%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Inc Ishares Msci Spain Etf 3:18 p.m. 32.1399
 0.2201
 0.68%
26.11 32.37 NA NA 1.06B 0.475 2.96%
Ishares Preferred and Income Securities 3:23 p.m. 32.34
 0.07
 0.22%
28.15 32.66 NA NA 14.91B 0.1703 6.32%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Inc Ishares Msci Brazil Etf 3:23 p.m. 32.425
 0.085
 0.26%
26.495 35.74 NA NA 5.09B 1.22 7.53%
Spdr S& P International Dividend Etf 3:19 p.m. 35.171
 0.079
 0.22%
31.80 35.99 NA NA 466.02M 0.166 1.89%
Invesco S& P 500 Pure Growth Etf 3:23 p.m. 36.77
 0.06
 0.16%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
Ishares Msci Canada Index Fund 3:23 p.m. 38.34
 0.27
 0.71%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Wisdomtree International High Dividend F 3:19 p.m. 39.6354
 0.0962
 0.24%
34.58 39.82 NA NA 340.86M 0.27 2.72%
Real Estate Select Sector Spdr Fund The 3:24 p.m. 39.55
 0.27
 0.69%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Ishares International Treasury Bond Etf 2:46 p.m. 39.675
 0.135
 0.34%
36.54 41.925 NA NA 523.71M 0.042 1.27%
Ishares Msci Emerging Index Fund 3:23 p.m. 41.1201
 0.1901
 0.46%
36.375 42 NA NA 18.21B 0.75 3.65%
Spdr Select Sector Fund - Financial 3:23 p.m. 42.15
 0.26
 0.62%
31.26 42.1799 NA NA 38.37B 0.1525 1.45%
Invesco S& P 500 Top 50 Etf 3:23 p.m. 42.20
 0.01
 0.02%
30.205 42.53 NA NA 4.09B 0.0899 0.85%
Ishares Global Energy Etf 3:24 p.m. 42.97
 0.41
 0.96%
35.38 42.98 NA NA 3.35B 0.635 2.96%
Vanguard Ftse Emerging Markets Etf 3:23 p.m. 41.81
 0.18
 0.43%
37.455 43.10 NA NA 75.82B 0.0385 0.37%
Ishares U.S. Regional Banks Etf 3:23 p.m. 43.40
 0.42
 0.98%
28.80 43.4699 NA NA 651.00M 0.3038 2.80%
Spdr Ftse International Government Infla 3:19 p.m. 40.022
 0.022
 0.06%
37.4821 43.49 NA NA 406.22M 0.1764 5.29%
Direxion Small Cap Bull 3X Shares 3:24 p.m. 42.96
 0.46
 1.08%
21.5785 43.84 NA NA 2.28B 0.0264 0.25%
Flexshares Global Upstream Natural Resou 3:28 p.m. 41.135
 0.305
 0.75%
37.41 44.21 NA NA 6.57B 0.1589 1.55%
Spdr DJ Wilshire Global Real Estate Etf 3:23 p.m. 42.825
 0.295
 0.69%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Proshares Ultrashort Lehman 20 Year Trea 3:27 p.m. 32.9345
 0.0255
 0.08%
26.57 44.96 NA NA 304.87M 0.3606 4.38%
Ishares Msci Pacific Ex-japan Index Fund 3:23 p.m. 42.845
 0.125
 0.29%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Ishares North American Natural Resources 3:18 p.m. 45.0251
 0.5351
 1.20%
36.33 45.035 NA NA 565.07M 0.2227 1.98%
Flexshares Trust Flexshares Credit-score 11:28 a.m. 43.91
 0.1484
 0.34%
37.7557 45.24 NA NA 32.93M 0.1858 5.08%
Spdr S& P Pharmaceuticals Etf 3:28 p.m. 43.17
 0.19
 0.44%
34.6704 45.62 NA NA 222.33M 0.173 1.60%
Schwab US Aggregate Bond Etf 3:28 p.m. 45.9755
 0.0745
 0.16%
43.05 47.47 NA NA 7.61B 0.1396 3.64%
Alerian Mlp Etf 3:28 p.m. 47.515
 0.425
 0.90%
37.0599 47.5459 NA NA 8.42B 0.88 7.41%
Flexshares Credit-scored US Corporate BO 3:24 p.m. 47.762
 0.0433
 0.09%
45.16 48.1826 NA NA 336.72M 0.1838 4.62%
Ishares Inc Ishares Msci Switzerland Etf 3:23 p.m. 47.58
 0.20
 0.42%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Schwab Short-term U.S. Treasury Etf 3:28 p.m. 48.205
 0.045
 0.09%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Ishares Global Infrastructure Etf 3:22 p.m. 47.7223
 0.0923
 0.19%
40.38 49.248 NA NA 3.57B 0.905 3.79%
Ishares U.S. Energy Etf 3:22 p.m. 49.40
 0.50
 1.02%
40.2383 49.41 NA NA 1.35B 0.2963 2.40%
Vanguard Ftse Developed Markets Etf 3:23 p.m. 50.175
 0.095
 0.19%
41.48 50.36 NA NA 130.37B 0.2865 2.28%
Ishares Msci China Etf 3:23 p.m. 39.81
 0.29
 0.73%
35.58 50.56 NA NA 4.98B 0.995 5.00%
Invesco S& P Midcap 400 Pure Growth E 3:28 p.m. 50.73
 0.205
 0.41%
35.3141 50.92 NA NA 318.58M 0.0689 0.54%
Ishares Floating Rate Bond Etf 3:23 p.m. 51.07
 0.01
 0.02%
50.11 51.08 NA NA 7.29B 0.2414 5.67%
Schwab Intermediate-term U.S. Treasury E 3:28 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Wisdomtree International Largecap Divide 3:14 p.m. 51.728
 0.074
 0.14%
43.85 51.985 NA NA 517.28M 0.31 2.40%
Flexshares Morningstar Emerging Markets 3:19 p.m. 51.3367
 0.1349
 0.26%
45.915 51.9947 NA NA 266.95M 1.2013 9.36%
Spdr DJ Euro Stoxx 50 Etf 3:24 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Msci Acwi EX U.S. Etf 3:23 p.m. 53.41
 0.01
 0.02%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Schwab U.S. Tips Etf 3:28 p.m. 52.165
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Spdr S& P Regional Banking Etf 3:24 p.m. 50.205
 0.185
 0.37%
34.52 54.47 NA NA 2.98B 0.3785 3.02%
Ishares Msci Eafe Value Etf 3:23 p.m. 54.38
 0.12
 0.22%
46.45 54.50 NA NA 17.36B 0.955 3.51%
Flexshares Stoxx Global Broad Infrastruc 3:25 p.m. 54.57
 0.04
 0.07%
46.4203 54.57 NA NA 2.30B 0.1324 0.97%
Ishares U.S. Health Care Providers Etf 3:24 p.m. 54.62
 0.17
 0.31%
48.226 54.7201 NA NA 857.53M 0.1054 0.77%
Ishares Europe Etf 3:10 p.m. 55.67
 0.13
 0.23%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Flexshares Global Quality Real Estate IN 3:12 p.m. 56.70
 0.25
 0.44%
45.8557 56.80 NA NA 311.85M 0.0531 0.37%
Spdr S& P Emerging Markets Small Cap 3:21 p.m. 55.82
 0.12
 0.21%
49.7657 57.015 NA NA 842.88M 0.825 2.96%
First Trust Nasdaq Clean Edge Green Ener 3:24 p.m. 34.65
 0.01
 0.03%
32.35 57.16 NA NA 791.75M 0.082 0.95%
Flexshares Trust Flexshares US Quality L 1:31 p.m. 58.76
 0.0421
 0.07%
44.2499 58.82 NA NA 188.03M 0.1293 0.88%
Vanguard Ftse All World EX US Etf 3:23 p.m. 58.67
 0.01
 0.02%
49.4732 58.86 NA NA 38.89B 0.2153 1.47%
Ishares U.S. Medical Devices Etf 3:23 p.m. 58.67
 0.16
 0.27%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Spdr S& P Global Natural Resources ET 3:23 p.m. 57.91
 0.31
 0.54%
50.8538 59.313 NA NA 3.51B 0.98 3.38%
Ishares Cohen & Steers Reit Etf 3:22 p.m. 57.69
 0.44
 0.77%
47.23 59.85 NA NA 2.10B 0.2547 1.77%
Ishares Core S& P Mid-cap Etf 3:23 p.m. 60.805
 0.225
 0.37%
46.298 61.0114 NA NA 85.15B 0.16 1.05%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares U.S. Healthcare Etf 3:18 p.m. 62.1093
 0.2093
 0.34%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares Msci Eafe Small-cap Etf 3:23 p.m. 63.3299
 0.2501
 0.39%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Proshares Ultrapro Qqq 3:23 p.m. 61.865
 0.085
 0.14%
25.17 64.13 NA NA 21.98B 0.2151 1.39%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
51.75 64.1416 NA NA 368.63M 0.1832 1.14%
Ishares Global Consumer Staples Etf 3:22 p.m. 61.005
 0.055
 0.09%
54.7228 64.74 NA NA 869.32M 1.155 3.79%
Flexshares Quality Dividend Index Fund 3:27 p.m. 66.0999
 0.3099
 0.47%
53.09 66.15 NA NA 1.77B 0.1939 1.17%
Ishares U.S. Financial Services Etf 3:14 p.m. 66.39
 0.42
 0.64%
47.6867 66.3984 NA NA 1.36B 0.1997 1.20%
Vanguard Ftseeuropean Etf 3:23 p.m. 67.33
 0.13
 0.19%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Proshares Ultra Financials 2:53 p.m. 68.11
 0.63
 0.93%
38.63 68.11 NA NA 719.09M 0.0386 0.23%
Ishares Inc Ishares Msci South Korea Etf 3:23 p.m. 67.135
 0.165
 0.24%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares U.S. Consumer Staples Etf 3:23 p.m. 67.681
 0.141
 0.21%
59.04 69.43 NA NA 1.34B 0.2862 1.69%
Ishares U.S. Pharmaceutical Etf 3:14 p.m. 68.108
 0.408
 0.60%
55.3633 69.56 NA NA 660.65M 0.275 1.62%
Ishares Inc Ishares Msci Mexico Etf 3:24 p.m. 69.311
 0.231
 0.33%
52.4303 69.72 NA NA 2.11B 1.025 2.96%
Spdr Select Sector Fund - Utilities 3:23 p.m. 65.645
 0.445
 0.68%
54.77 70.28 NA NA 12.42B 0.5196 3.17%
Invesco S& P Spin-off Etf 2:46 p.m. 70.7401
 0.3501
 0.50%
52.14 70.85 NA NA 58.01M 0.3317 0.47%
Ishares Trust Ishares U.S. Transportatio 3:23 p.m. 70.4935
 0.4535
 0.65%
52.515 71.16 NA NA 983.38M 0.1864 1.06%
Proshares Ultrapro S& P 500 3:24 p.m. 70.935
 0.345
 0.49%
35.573 71.16 NA NA 3.27B 0.1228 0.69%
First Trust Nasdaq Technology Dividend I 3:23 p.m. 69.72
 0.11
 0.16%
51.25 71.17 NA NA 2.43B 0.1907 1.09%
Ishares Msci Eafe Min Vol Factor Etf 3:22 p.m. 70.8051
 0.3449
 0.48%
62.99 71.315 NA NA 7.18B 0.82 2.32%
Flexshares Morningstar Developed Markets 3:19 p.m. 71.6413
 0.0632
 0.09%
59.39 71.7045 NA NA 530.15M 0.1326 0.74%
Spdr Bloomberg Convertible Securities ET 3:20 p.m. 73.12
 0.06
 0.08%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Vanguard Total Bond Market Etf 3:23 p.m. 72.64
 0.08
 0.11%
67.99 74.90 NA NA 106.30B 0.2023 3.34%
Flexshares Ultra-short Income Fund 3:23 p.m. 75.45
 0.01
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Ishares Global Tech Etf 3:22 p.m. 74.94
 0.01
 0.01%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Vanguard Ftse Pacific Etf 3:23 p.m. 76.04
 0.27
 0.35%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Vanguard Short-term Bond Etf 3:23 p.m. 76.695
 0.095
 0.12%
74.61 77.32 NA NA 31.57B 0.1883 2.95%
Vanguard Intermediate-term Bond Etf 3:23 p.m. 75.42
 0.07
 0.09%
70.425 77.71 NA NA 17.33B 0.2115 3.36%
Vanguard Short-term Corporate Bond Etf 3:23 p.m. 77.32
 0.10
 0.13%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Spdr Select Sector Fund - Consumer Stapl 3:23 p.m. 76.39
 0.13
 0.17%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Vanguard Long-term Bond Etf 3:23 p.m. 72.36  UNCH  0.0% 62.95 77.9887 NA NA 5.91B 0.2465 4.09%
Ishares Iboxx $ High Yield Corporate Bon 3:23 p.m. 77.815
 0.085
 0.11%
71.68 78.08 NA NA 16.68B 0.4382 6.76%
Spdr S& P Retail Etf 3:24 p.m. 78.90
 0.54
 0.69%
56.20 79.11 NA NA 528.63M 0.1498 0.76%
Ishares Msci Eafe Etf 3:23 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Vanguard Long-term Corporate Bond Etf 3:23 p.m. 78.30
 0.10
 0.13%
67.47 81.11 NA NA 6.96B 0.2865 4.39%
Vanguard Intermediate-term Corporate Bon 3:23 p.m. 80.545
 0.015
 0.02%
73.78 81.65 NA NA 46.21B 0.2732 4.07%
Ishares U.S. Consumer Discretionary Etf 3:15 p.m. 82.1097
 0.0797
 0.10%
62.13 82.35 NA NA 1.02B 0.119 0.58%
Ishares 1-3 Year Treasury Bond Etf 3:23 p.m. 81.745
 0.085
 0.10%
80.55 82.61 NA NA 24.80B 0.2405 3.53%
Spdr S& P China Etf 3:25 p.m. 65.8401
 0.5201
 0.80%
59.4501 83.24 NA NA 480.63M 1.685 5.12%
Ishares Msci Usa Min Vol Factor Etf 3:23 p.m. 83.635
 0.255
 0.31%
70.3832 83.6776 NA NA 25.07B 0.3603 1.72%
Ishares Russell Mid-cap Etf 3:23 p.m. 84.235
 0.345
 0.41%
64.66 84.33 NA NA 33.42B 0.218 1.03%
Direxion Technology Bull 3X Shares 3:24 p.m. 80.52
 0.12
 0.15%
31.84 85.5299 NA NA 3.35B 0.1119 0.56%
Ishares S& P 500 Growth Etf 3:23 p.m. 84.6631
 0.0369
 0.04%
62.225 85.56 NA NA 44.18B 0.0836 0.40%
First Trust Capital Strength Etf 3:23 p.m. 85.76
 0.13
 0.15%
70.9107 85.887 NA NA 9.08B 0.2247 1.05%
Ishares U.S. Utilities Etf 3:14 p.m. 84.586
 0.576
 0.69%
68.87 86.54 NA NA 883.92M 0.4557 2.16%
Ishares Expanded Tech Sector Etf 3:23 p.m. 86.32
 0.02
 0.02%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Expanded Tech-software Sector ET 3:23 p.m. 85.48
 0.09
 0.10%
57.371 88.818 NA NA 7.47B 0.0255 0.12%
Proshares Ultra Qqq 3:22 p.m. 87.8387
 0.0613
 0.07%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Ishares Global 100 Etf 3:22 p.m. 89.53
 0.11
 0.12%
68.36 89.81 NA NA 5.20B 0.435 0.97%
Ishares J.P. Morgan Usd Emerging Markets 3:23 p.m. 89.70
 0.38
 0.42%
79.70 90.08 NA NA 13.60B 0.3857 5.16%
Vanguard Real Estate Etf 3:23 p.m. 86.495
 0.625
 0.73%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Ishares Core S& P U.S. Value Etf 3:26 p.m. 90.61
 0.50
 0.56%
71.27 90.61 NA NA 16.99B 0.4397 1.94%
First Trust Nasdaq-100 Ex-technology Sec 3:27 p.m. 91.14
 0.07
 0.08%
75.78 91.1899 NA NA 154.94M 0.2887 1.27%
Ishares S& P Mid-cap 400 Growth Etf 3:23 p.m. 91.4202
 0.3402
 0.37%
67.6274 91.74 NA NA 9.40B 0.1452 0.64%
Ishares U.S. Real Estate Etf 3:24 p.m. 89.89
 0.63
 0.71%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Materials Select Sector Spdr 3:23 p.m. 93.09
 0.45
 0.49%
74.33 93.125 NA NA 5.84B 0.3249 1.40%
Ishares Global Healthcare Etf 3:22 p.m. 93.225
 0.165
 0.18%
77.96 93.37 NA NA 4.13B 0.555 1.19%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Spdr Select Sector Fund - Energy Select 3:23 p.m. 94.455
 1.055
 1.13%
76.25 94.49 NA NA 39.64B 0.7339 3.11%
Spdr Bloomberg High Yield Bond Etf 3:23 p.m. 95.205
 0.145
 0.15%
87.795 95.59 NA NA 8.65B 0.5287 6.66%
Ishares U.S. Financial Etf 3:23 p.m. 95.82
 0.62
 0.65%
68.31 95.82 NA NA 2.62B 0.3082 1.29%
Ishares Mbs Etf 3:23 p.m. 92.415
 0.265
 0.29%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Ishares 0-5 Year Tips Bond Etf 3:23 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares 7-10 Year Treasury Bond Etf 3:23 p.m. 94.6301
 0.1199
 0.13%
88.855 100.80 NA NA 28.02B 0.2493 3.16%
Ishares Core U.S. Aggregate Bond Etf 3:23 p.m. 97.935
 0.125
 0.13%
91.5819 100.98 NA NA 104.34B 0.2862 3.51%
Ishares Msci Kld 400 Social Etf 3:23 p.m. 101
 0.23
 0.23%
75.85 101.16 NA NA 4.46B 0.2468 0.98%
Vanguard Financials Etf 3:23 p.m. 102.50
 0.57
 0.56%
73.87 102.53 NA NA 9.54B 0.3997 1.56%
Spdr Series Trust Spdr S& P Biotech E 3:23 p.m. 95.265
 0.355
 0.37%
63.80 103.52 NA NA 7.48B 0.0139 0.06%
Invesco Currencyshares Euro Currency Tru 3:24 p.m. 99.68
 0.37
 0.37%
96.42 103.84 NA NA 209.33M 0.185 2.23%
Ishares Msci Eafe Growth Etf 3:23 p.m. 103.775
 0.335
 0.32%
82.2949 105.0689 NA NA 12.20B 0.655 1.26%
Ishares S& P Smallcap 600 Value Etf 3:23 p.m. 102.71
 0.34
 0.33%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares Short-term National Muni Bond ET 3:23 p.m. 104.7199
 0.0501
 0.05%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Intermediate GOVERNMENT/CREDIT B 3:23 p.m. 103.999
 0.101
 0.10%
96.06 106.53 NA NA 3.19B 0.2767 3.19%
First Trust US Equity Opportunities Etf 3:08 p.m. 105.96
 0.2045
 0.19%
75.74 107.42 NA NA 784.10M 0.0108 0.04%
Ishares Msci Kokusai Etf 3:02 p.m. 107.48
 0.1568
 0.15%
85.43 107.51 NA NA 209.59M 1.05 1.95%
Ishares National Muni Bond Etf 3:23 p.m. 107.61
 0.08
 0.07%
100.78 108.82 NA NA 37.00B 0.2683 2.99%
Ishares 20+ Year Treasury Bond Etf 3:23 p.m. 94.615
 0.085
 0.09%
82.42 108.87 NA NA 48.99B 0.2952 3.74%
Ishares Core High Dividend Etf 3:23 p.m. 110.20
 0.57
 0.52%
93.46 110.23 NA NA 10.51B 0.8355 3.03%
Ishares Msci Acwi Etf 3:23 p.m. 110.26
 0.11
 0.10%
88.335 110.37 NA NA 19.60B 0.96 1.74%
Ishares Short Treasury Bond Etf 3:23 p.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Core S& P Small-cap Etf 3:23 p.m. 110.4874
 0.5274
 0.48%
87.3201 111.16 NA NA 80.13B 0.3263 1.18%
Ishares Tips Bond Etf 3:23 p.m. 107.395
 0.025
 0.02%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares Iboxx $ Investment Grade Corpora 3:23 p.m. 109.005
 0.015
 0.01%
98.24 111.40 NA NA 33.07B 0.3932 4.33%
First Trust Mid Cap Core Alphadex Fund 3:21 p.m. 113.38
 0.44
 0.39%
85.0088 113.6478 NA NA 1.21B 0.1685 0.59%
Ishares Russell Midcap Growth Etf 3:21 p.m. 114.335
 0.225
 0.20%
85.24 114.5999 NA NA 15.56B 0.118 0.41%
Ishares Core S& P Total U.S. Stock MA 3:23 p.m. 115.51
 0.24
 0.21%
88.10 115.585 NA NA 54.33B 0.3081 1.07%
Ishares U.S. Home Construction Etf 3:23 p.m. 115.83
 1.29
 1.13%
67.25 116.34 NA NA 3.35B 0.1435 0.50%
Ishares 10-20 Year Treasury Bond Etf 3:23 p.m. 105
 0.01
 0.01%
93.08 116.76 NA NA 7.96B 0.3341 3.82%
Ishares Core S& P U.S. Growth Etf 3:23 p.m. 117.44
 0.02
 0.02%
86.45 118.45 NA NA 16.96B 0.1667 0.57%
Ishares S& P Mid-cap 400 Value Etf 3:21 p.m. 118.33
 0.52
 0.44%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Ishares 3-7 Year Treasury Bond Etf 3:23 p.m. 115.815
 0.165
 0.14%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Vanguard Mega Cap Value Etf 3:22 p.m. 119.60
 0.42
 0.35%
96.77 119.6024 NA NA 7.25B 0.6984 2.34%
Ishares Microcap Etf 3:23 p.m. 120.86
 0.60
 0.50%
90.70 121.61 NA NA 918.54M 0.2543 0.84%
Ishares Select Dividend Etf 3:23 p.m. 123.271
 0.831
 0.68%
102.66 123.31 NA NA 19.00B 0.9976 3.24%
Ishares Russell Mid-cap Value Etf 3:23 p.m. 125.46
 0.57
 0.46%
97.4001 125.57 NA NA 14.15B 0.3849 1.23%
Ishares U.S. Industrials Etf 3:23 p.m. 125.805
 0.485
 0.39%
95.0009 126.07 NA NA 1.57B 0.2426 0.77%
Spdr Select Sector Fund - Industrial 3:23 p.m. 126.0899
 0.1499
 0.12%
96.115 126.25 NA NA 18.34B 0.3763 1.19%
Flexshares Stoxx US Esg Select Index Fun 2:03 p.m. 126.41
 0.0611
 0.05%
96.97 126.43 NA NA 202.26M 0.2903 0.92%
Ishares Dow Jones U.S. Etf 3:19 p.m. 128.27
 0.23
 0.18%
97.4055 128.27 NA NA 1.92B 0.3298 1.03%
Ishares S& P Smallcap 600 Growth Etf 3:23 p.m. 130.655
 0.795
 0.61%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Spdr S& P Dividend Etf 3:23 p.m. 131.525
 0.635
 0.48%
109.8725 131.565 NA NA 21.04B 0.7079 2.15%
Vanguard Energy Etf 3:23 p.m. 131.75
 1.47
 1.13%
105.51 131.79 NA NA 8.89B 0.9559 2.90%
Ishares U.S. Aerospace & Defense Etf 3:23 p.m. 132.10
 0.25
 0.19%
102.02 132.27 NA NA 6.12B 0.2661 0.81%
Vanguard Communication Services Etf 3:22 p.m. 131.45
 0.03
 0.02%
93.475 132.47 NA NA 4.07B 0.3218 0.98%
Direxion Daily S& P 500 Bull 3X Share 3:24 p.m. 134.76
 0.68
 0.51%
67.60 135.1999 NA NA 4.28B 0.3948 1.17%
Ishares U.S. Technology Etf 3:23 p.m. 135.2897
 0.0503
 0.04%
88.64 137.54 NA NA 16.51B 0.0787 0.23%
Ishares Biotechnology Etf 3:28 p.m. 137.63
 0.16
 0.12%
111.83 141.16 NA NA 7.76B 0.126 0.37%
Ishares U.S. Basic Materials Etf 3:18 p.m. 147.9334
 0.5534
 0.38%
119.2153 147.9334 NA NA 628.72M 0.4586 1.24%
Spdr Select Sector Fund - Health Care 3:23 p.m. 148
 0.29
 0.20%
122.59 148.2701 NA NA 41.34B 0.5229 1.41%
Vanguard Utilities Etf 3:23 p.m. 142.56
 1.14
 0.81%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Vanguard Mid-cap Value Etf 3:19 p.m. 156.0616
 0.9916
 0.64%
123.92 156.0947 NA NA 16.72B 0.7331 1.88%
Ishares Russell 2000 Value Etf 3:23 p.m. 158.84
 0.99
 0.63%
124.97 159.81 NA NA 12.56B 0.5669 1.43%
First Trust Amex Biotech Index Fund 3:00 p.m. 154.4772
 0.2728
 0.18%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Flexshares Stoxx Global Esg Select Index 11:52 a.m. 162.60
 0.2253
 0.14%
129.05 163.03 NA NA 186.99M 0.2713 0.67%
Vanguard Value Etf 3:23 p.m. 163.0842
 0.7142
 0.44%
131.42 163.13 NA NA 115.98B 1.0064 2.47%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Vanguard Extended Market Etf 3:17 p.m. 175.47
 0.56
 0.32%
131.80 176.20 NA NA 18.69B 0.461 1.05%
Ishares Russell 1000 Value Etf 3:28 p.m. 179.43
 0.89
 0.50%
143.34 179.495 NA NA 56.47B 0.7697 1.72%
Vanguard Div Appreciation Etf 3:23 p.m. 182.81
 0.44
 0.24%
149.6718 183.52 NA NA 78.89B 0.7692 1.68%
Spdr Select Sector Fund - Consumer Discr 3:23 p.m. 184.12
 0.34
 0.18%
142.59 185.29 NA NA 20.15B 0.3872 0.84%
Ishares S& P 500 Value Etf 3:23 p.m. 186.98
 0.87
 0.47%
147.23 187.04 NA NA 33.75B 0.8424 1.80%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%
Vanguard Small-cap Value Etf 3:21 p.m. 191.865
 0.965
 0.51%
148.75 192.4388 NA NA 28.98B 0.9425 1.96%
Ishares Russell Top 200 Growth Etf 3:22 p.m. 195.56
 0.05
 0.03%
134.70 197.90 NA NA 10.20B 0.2495 0.51%
Flexshares Mornigstar US Market Factors 3:13 p.m. 198.37
 0.58
 0.29%
152.8335 198.37 NA NA 1.62B 0.4296 0.87%
Vanguard Materials Etf 3:19 p.m. 204.7823
 0.8323
 0.41%
162.48 204.7823 NA NA 3.06B 0.6817 1.33%
Vanguard Consumer Staples Etf 3:22 p.m. 204.24
 0.37
 0.18%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Spdr Gold Trust 3:23 p.m. 205.56
 2.46
 1.21%
168.30 206.05 NA NA 59.24B 0.00 0.00%
First Trust DJ Internet Index Fund 3:23 p.m. 205.48
 0.05
 0.02%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
Ishares Russell 2000 Etf 3:23 p.m. 210.42
 0.78
 0.37%
161.67 211.875 NA NA 65.16B 0.5221 0.99%
Spdr Select Sector Fund - Technology 3:23 p.m. 208.64
 0.08
 0.04%
143.92 212.35 NA NA 65.29B 0.3392 0.65%
Vanguard Small-cap Etf 3:22 p.m. 228.6701
 0.8701
 0.38%
174.84 229.535 NA NA 56.03B 0.6769 1.18%
Vanguard Mid-cap Growth Etf 3:23 p.m. 236.005
 0.215
 0.09%
179.43 236.47 NA NA 12.95B 0.4085 0.69%
Ishares Semiconductor Etf 3:23 p.m. 225.79
 0.11
 0.05%
131.53 240.01 NA NA 12.80B 0.2249 0.40%
Vanguard Large-cap Etf 3:21 p.m. 240.552
 0.232
 0.10%
181.948 241.38 NA NA 34.55B 0.8223 1.37%
Vanguard Industrials Etf 3:23 p.m. 244.30
 0.15
 0.06%
182.59 244.61 NA NA 5.22B 0.6187 1.01%
Ishares S& P 100 Etf 3:23 p.m. 247.74
 0.08
 0.03%
182.10 248.69 NA NA 11.74B 0.7436 1.20%
Vanguard Mid-cap Etf 3:23 p.m. 250.075
 0.775
 0.31%
194.795 250.22 NA NA 64.19B 0.9735 1.56%
Vanguard Total Stock Market Etf 3:23 p.m. 260.335
 0.605
 0.23%
198.61 261.07 NA NA 387.57B 0.9105 1.40%
Vanguard Small-cap Growth Etf 3:22 p.m. 260.84
 0.74
 0.28%
195.625 262.09 NA NA 17.32B 0.4046 0.62%
Vanguard Health Care Etf 3:23 p.m. 271.205
 0.665
 0.25%
222.27 271.5317 NA NA 18.25B 0.8189 1.21%
Ishares Russell 2000 Growth Etf 3:27 p.m. 270.99
 0.22
 0.08%
203.4155 273.76 NA NA 11.67B 0.3417 0.50%
Ishares Russell 1000 Etf 3:23 p.m. 288.52
 0.42
 0.15%
219.1001 288.63 NA NA 35.46B 0.8692 1.21%
Vanguard Mega Cap Growth Etf 3:23 p.m. 287.2022
 0.2778
 0.10%
197.645 291.40 NA NA 18.79B 0.3017 0.42%
Ishares Russell 3000 Etf 3:23 p.m. 300.50
 0.60
 0.20%
229.26 300.57 NA NA 13.67B 0.7516 1.00%
Vanguard Consumer Discretion Etf 3:22 p.m. 318.24
 0.12
 0.04%
241.79 319.44 NA NA 5.67B 0.6385 0.80%
Ishares Russell 1000 Growth Etf 3:23 p.m. 337.605
 0.315
 0.09%
236.865 340.83 NA NA 89.26B 0.4439 0.53%
Vanguard Growth Etf 3:22 p.m. 344.875
 0.165
 0.05%
241.0201 348.88 NA NA 117.89B 0.4676 0.54%
Spdr Dow Jones Industrial Average Etf 3:23 p.m. 398.07
 0.51
 0.13%
323.21 398.82 NA NA 34.65B 0.9331 2.81%
Invesco Qqq Trust Series 1 3:23 p.m. 444.7699
 0.0601
 0.01%
309.89 449.34 NA NA 256.52B 0.5735 0.52%
Vanguard S& P 500 Etf 3:23 p.m. 481.67
 0.91
 0.19%
366.29 483.235 NA NA 429.08B 1.5429 1.28%
Spdr S& P 500 3:23 p.m. 524.08
 0.91
 0.17%
398.68 524.36 NA NA 530.67B 1.5949 1.22%
Ishares Core S& P 500 Etf 3:23 p.m. 526.63
 0.91
 0.17%
400.45 526.92 NA NA 453.38B 1.6653 1.26%
Vanguard Information Tech Etf 3:23 p.m. 524.9723
 0.1077
 0.02%
368.39 536.63 NA NA 65.56B 1.259 0.96%
Spdr Midcap Trust Series I 3:23 p.m. 556.48
 2.07
 0.37%
424.22 558.3401 NA NA 22.42B 1.014 0.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.