ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 8:50 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Technology Bull 3X Shares 4:00 p.m. 66.56
 2.44
 3.54%
31.84 85.5299 NA NA 2.73B 0.1119 0.67%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 39.53
 0.98
 2.42%
29.08 47.22 NA NA 134.80M 0.00 0.00%
Proshares Ultrapro Qqq 4:00 p.m. 52.75
 0.96
 1.79%
25.17 64.13 NA NA 18.68B 0.2151 1.63%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.52
 2.19
 1.52%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.73
 0.44
 1.41%
30.50 57.16 NA NA 677.60M 0.082 1.07%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.25B 0.0139 0.07%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Proshares Ultra Qqq 3:59 p.m. 79.13
 0.98
 1.22%
45.98 89.74 NA NA 5.06B 0.0554 0.28%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.58
 2.27
 1.14%
143.92 212.35 NA NA 61.79B 0.3392 0.69%
Ishares Global Tech Etf 3:59 p.m. 70.59
 0.72
 1.01%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.92B 0.126 0.40%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Ishares Msci Australia Index Fund 4:00 p.m. 23.30
 0.20
 0.85%
20.46 25.04 NA NA 1.70B 0.49 4.21%
Invesco Dorsey Wright Energy Momentum ET 3:13 p.m. 48.10
 0.387
 0.80%
35.46 51.20 NA NA 72.63M 0.077 0.64%
Proshares Ultrapro S& P 500 3:59 p.m. 60.78
 0.48
 0.78%
35.573 71.16 NA NA 2.76B 0.1228 0.81%
Invesco Dorsey Wright Industrials Moment 3:59 p.m. 131.38
 0.99
 0.75%
90.63 142.46 NA NA 218.09M 0.0727 0.22%
Ishares U.S. Technology Etf 3:59 p.m. 128.41
 0.93
 0.72%
88.64 137.54 NA NA 15.75B 0.0787 0.25%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 115.53
 0.82
 0.70%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Ishares Expanded Tech-software Sector ET 4:00 p.m. 79.50
 0.56
 0.70%
57.371 88.818 NA NA 6.17B 0.0255 0.13%
Invesco S& P Midcap 400 Pure Growth E 3:49 p.m. 46.9407
 0.3293
 0.70%
35.3141 50.92 NA NA 329.99M 0.0689 0.59%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.22
 0.23
 0.67%
28.5227 37.14 NA NA 1.51B 0.0152 0.18%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.26
 1.07
 0.62%
143.40 185.29 NA NA 19.05B 0.3872 0.90%
Vanguard Growth Etf 3:59 p.m. 329.90
 2.03
 0.61%
242.98 348.88 NA NA 113.65B 0.4676 0.57%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 32.61
 0.20
 0.61%
21.5785 43.84 NA NA 1.80B 0.0264 0.32%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.50
 1.70
 0.61%
199.81 291.40 NA NA 18.25B 0.3017 0.44%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.12
 0.48
 0.59%
63.10 85.56 NA NA 42.30B 0.0836 0.41%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 246.02B 0.5735 0.54%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.48
 1.76
 0.54%
239.23 340.83 NA NA 85.07B 0.4439 0.55%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.83
 0.45
 0.50%
82.42 107.24 NA NA 46.27B 0.3124 4.22%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Ishares Msci Eafe Growth Etf 4:00 p.m. 97.64
 0.46
 0.47%
82.2949 105.0689 NA NA 11.48B 0.655 1.34%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 77.07
 0.34
 0.44%
62.58 82.35 NA NA 974.94M 0.119 0.62%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 40.75
 0.17
 0.41%
38.05 44.775 NA NA 1.82B 0.965 4.74%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.9572
 0.0828
 0.41%
19.32 20.89 NA NA 78.83M 0.0566 3.40%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.18
 0.18
 0.40%
41.55 48.935 NA NA 999.61M 0.9394 4.16%
Ishares U.S. Industrials Etf 4:00 p.m. 119.30
 0.47
 0.39%
95.0009 126.07 NA NA 1.55B 0.2426 0.81%
First Trust US Equity Opportunities Etf 3:51 p.m. 97.0889
 0.3811
 0.39%
75.74 107.42 NA NA 713.60M 0.0108 0.04%
Invesco Oil & Gas Services Etf 3:59 p.m. 30.83
 0.12
 0.39%
21.8095 33.35 NA NA 89.72M 0.0974 1.26%
Ishares Microcap Etf 4:00 p.m. 109.35
 0.41
 0.37%
90.70 121.61 NA NA 831.06M 0.2543 0.93%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.33B 0.2758 3.61%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.69
 0.42
 0.35%
96.115 126.39 NA NA 17.68B 0.3763 1.25%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.06B 0.435 1.01%
First Trust Nasdaq-100 Ex-technology Sec 1:24 p.m. 85.465
 0.2978
 0.35%
75.78 91.1899 NA NA 136.74M 0.2887 1.35%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.21B 0.2468 1.04%
Flexshares Stoxx US Esg Select Index Fun 3:54 p.m. 120.2577
 0.4034
 0.33%
98.435 126.68 NA NA 192.41M 0.2903 0.97%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.84
 0.29
 0.31%
76.25 98.97 NA NA 40.32B 0.7339 3.13%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Ishares Msci Kokusai Etf 11:16 a.m. 102.5533
 0.3113
 0.30%
85.43 107.54 NA NA 199.98M 1.05 2.05%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.6274
 0.2053
 0.30%
59.39 71.97 NA NA 507.84M 0.1326 0.77%
Invesco Dorsey Wright Consumer Cyclicals 3:51 p.m. 86.72
 0.26
 0.30%
58.9348 96.54 NA NA 54.63M 0.1158 0.53%
Ishares Msci Eafe Etf 3:59 p.m. 76.09
 0.21
 0.28%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.30B 0.2902 3.66%
Ishares Europe Etf 4:00 p.m. 53.39
 0.15
 0.28%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Flexshares Core Select Bond Fund 3:50 p.m. 21.4801
 0.0599
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Flexshares Trust Flexshares Credit-score 3:53 p.m. 41.4952
 0.1174
 0.28%
37.7557 45.24 NA NA 31.12M 0.1999 5.78%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.78B 0.555 1.27%
First Trust Natural Gas Etf 4:00 p.m. 26.98
 0.07
 0.26%
21.26 28.72 NA NA 431.64M 0.0548 0.81%
Flexshares Trust Flexshares US Quality L 3:46 p.m. 56.1739
 0.1487
 0.26%
44.39 58.94 NA NA 189.59M 0.1293 0.92%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.45B 0.635 2.95%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Flexshares Mornigstar US Market Factors 3:46 p.m. 186.9807
 0.4548
 0.24%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 98.34
 0.24
 0.24%
96.42 103.84 NA NA 181.93M 0.1973 2.41%
Ishares Core S& P 500 Etf 3:59 p.m. 501.88
 1.16
 0.23%
405.54 527.155 NA NA 431.11B 1.6653 1.33%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.69B 0.8692 1.27%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.13B 0.1561 6.10%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.52
 0.15
 0.23%
55.06 67.78 NA NA 18.74B 0.3704 2.30%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.03B 0.3056 3.23%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.57
 0.05
 0.23%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.76
 0.10
 0.22%
43.05 47.265 NA NA 7.44B 0.1462 3.92%
Vanguard Energy Etf 4:00 p.m. 130.68
 0.29
 0.22%
105.51 137.918 NA NA 8.72B 0.9559 2.93%
Ishares Latin America 40 Etf 4:00 p.m. 26.75
 0.06
 0.22%
23.70 29.835 NA NA 1.53B 0.86 6.43%
Invesco Buyback Achievers Etf 3:51 p.m. 101.52
 0.22
 0.22%
81.93 108.328 NA NA 1.08B 0.3103 1.22%
Spdr S& P 500 3:59 p.m. 499.52
 1.03
 0.21%
403.74 524.61 NA NA 498.41B 1.5949 1.28%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.54B 0.4107 4.70%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.57B 0.3081 1.12%
Ishares U.S. Energy Etf 3:59 p.m. 49.06
 0.10
 0.20%
40.2383 51.70 NA NA 1.35B 0.2963 2.42%
Ishares Msci Eafe Min Vol Factor Etf 4:00 p.m. 67.82
 0.13
 0.19%
62.99 71.315 NA NA 6.54B 0.82 2.42%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.8152
 0.0911
 0.19%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Ishares Intermediate GOVERNMENT/CREDIT B 3:59 p.m. 102.25
 0.19
 0.18%
96.06 106.53 NA NA 3.17B 0.285 3.34%
Ishares Trust Ishares U.S. Transportatio 4:00 p.m. 65.82
 0.11
 0.17%
52.515 71.16 NA NA 875.41M 0.1864 1.13%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 83.97
 0.14
 0.17%
70.555 90.14 NA NA 14.15B 0.7285 0.87%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
First Trust DJ Internet Index Fund 4:00 p.m. 196.79
 0.31
 0.16%
137.63 208.31 NA NA 5.93B 0.0056 0.01%
Ishares Dow Jones U.S. Etf 3:59 p.m. 121.95
 0.18
 0.15%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.02B 0.16 1.13%
Spdr Midcap Trust Series I 3:59 p.m. 516.55
 0.70
 0.14%
424.22 558.34 NA NA 20.78B 1.014 0.79%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.29B 0.218 1.11%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.16B 0.96 1.83%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.47B 0.0648 0.74%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 776.04M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.78B 0.1228 6.27%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.83
 0.05
 0.10%
41.48 50.36 NA NA 125.53B 0.2865 2.40%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.43
 0.05
 0.10%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.31
 0.10
 0.09%
97.4001 125.64 NA NA 13.07B 0.3849 1.31%
Ishares Russell 2000 Etf 3:59 p.m. 192.84
 0.16
 0.08%
161.67 211.875 NA NA 58.44B 0.5221 1.08%
Ishares Russell 3000 Etf 3:59 p.m. 285.23
 0.22
 0.08%
231.02 300.72 NA NA 12.96B 0.7516 1.05%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.87B 0.3656 5.03%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.86B 0.1251 6.31%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.70B 0.1683 0.67%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.93
 0.03
 0.07%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.21
 0.02
 0.07%
23.785 28.57 NA NA 1.53B 0.345 2.54%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.18
 0.03
 0.06%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 39.55
 0.02
 0.05%
35.60 44.52 NA NA 1.13B 0.254 2.57%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.60
 0.03
 0.04%
72.88 92.85 NA NA 3.65B 0.3365 1.65%
Ishares U.S. Aerospace & Defense Etf 4:00 p.m. 127.46
 0.05
 0.04%
102.02 132.27 NA NA 5.99B 0.2661 0.84%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.77B 1.0893 4.67%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Vanguard Materials Etf 4:00 p.m. 195.36
 0.07
 0.04%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Flexshares International Quality Dividen 3:55 p.m. 27.8686
 0.0116
 0.04%
24.0465 29.16 NA NA 72.46M 0.8117 11.65%
Flexshares International Quality Dividen 3:58 p.m. 23.4705
 0.0095
 0.04%
20.49 24.41 NA NA 544.52M 0.5719 9.75%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.07B 4.2235 1.31%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Spdr Nuveen Bloomberg Municipal Bond Etf 3:59 p.m. 45.82
 0.01
 0.02%
42.9523 47.17 NA NA 3.46B 0.1108 2.90%
Ishares North American Natural Resources 4:00 p.m. 44.64
 0.01
 0.02%
36.33 46.88 NA NA 587.02M 0.2227 2.00%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.43
 0.01
 0.01%
122.59 148.2701 NA NA 37.60B 0.5229 1.51%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.74
 0.01
 0.01%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.25  UNCH  0.0% 49.4732 59 NA NA 37.30B 0.2153 1.53%
Ishares Msci Eafe Value Etf 4:00 p.m. 52.54  UNCH  0.0% 46.45 54.92 NA NA 16.35B 0.955 3.64%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Spdr Nuveen Bloomberg Short Term Municip 3:59 p.m. 47.22  UNCH  0.0% 46.06 47.89 NA NA 3.84B 0.0644 1.64%
Ishares Inc Ishares Msci Mexico Etf 3:59 p.m. 64.92  UNCH  0.0% 52.4303 71.12 NA NA 2.02B 1.025 3.16%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.04B 0.0853 1.03%
First Trust Capital Strength Etf 4:00 p.m. 81.55  UNCH  0.0% 70.9107 85.887 NA NA 8.59B 0.2247 1.10%
Invesco Dorsey Wright Basic Materials MO 1:04 p.m. 88.02  UNCH  0.0% 72.33 93.83 NA NA 65.13M 0.2109 0.96%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Flexshares International Quality Dividen 12:25 p.m. 20.8318
 0.0028
 0.01%
18.7179 21.71 NA NA 22.92M 0.3723 7.15%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Materials Select Sector Spdr 3:59 p.m. 89.03
 0.03
 0.03%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.74
 0.01
 0.03%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.44B 0.2599 2.93%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Invesco Dorsey Wright Consumer Staples M 3:45 p.m. 91.8264
 0.0264
 0.03%
78.6564 98.1601 NA NA 81.73M 0.1839 0.80%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.64B 0.4819 5.24%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Floating Rate Bond Etf 4:00 p.m. 51.02
 0.03
 0.06%
50.25 51.08 NA NA 7.33B 0.2559 6.02%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.67
 0.05
 0.06%
91.21 91.86 NA NA 32.41B 0.4047 5.30%
Ishares U.S. Home Construction Etf 4:00 p.m. 103
 0.07
 0.07%
71.218 116.34 NA NA 2.79B 0.1435 0.56%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.22B 0.3951 6.25%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Spdr S& P International Dividend Etf 4:00 p.m. 33.61
 0.03
 0.09%
31.80 35.99 NA NA 438.61M 0.166 1.98%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.63B 0.7697 1.82%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.84
 0.39
 0.10%
323.21 398.82 NA NA 32.15B 0.9331 2.96%
Ishares Msci Usa Min Vol Factor Etf 4:00 p.m. 80
 0.08
 0.10%
70.3832 83.735 NA NA 23.26B 0.3603 1.80%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Spdr Ftse International Government Infla 4:00 p.m. 38.63
 0.04
 0.10%
37.4821 42.96 NA NA 392.09M 0.1423 4.42%
Schwab U.S. Reit Etf 3:59 p.m. 18.55
 0.02
 0.11%
16.6341 20.95 NA NA 5.94B 0.1074 2.32%
Vanguard Mega Cap Value Etf 4:00 p.m. 113.74
 0.13
 0.11%
96.77 119.69 NA NA 6.98B 0.6984 2.46%
Invesco S& P 100 Equal Weight Etf 3:59 p.m. 90.27
 0.1044
 0.12%
74.8034 95.23 NA NA 607.52M 0.4668 2.07%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 92.81
 0.12
 0.13%
87.795 95.59 NA NA 7.64B 0.5086 6.58%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.50
 0.05
 0.14%
30.29 38.55 NA NA 6.75B 0.1614 1.77%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.23
 0.05
 0.14%
30.29 39.52 NA NA 2.19B 0.0861 0.95%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Ishares International Select Dividend ET 3:59 p.m. 27.23
 0.04
 0.15%
24.335 28.425 NA NA 4.00B 0.236 3.47%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.54
 0.04
 0.16%
22.52 27.59 NA NA 286.87M 0.1908 3.11%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8538
 0.0488
 0.16%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Invesco Dorsey Wright Financial Momentum 3:56 p.m. 46.41
 0.073
 0.16%
38.9215 50.14 NA NA 53.37M 0.1429 1.23%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.76B 0.8424 1.90%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.33
 0.30
 0.20%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.51B 0.3263 1.28%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Global X Superdividend Etf 3:59 p.m. 20.87
 0.05
 0.24%
20.06 23.85 NA NA 734.19M 0.19 10.92%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.425 NA NA 6.49B 0.1589 1.55%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.87
 0.06
 0.28%
17.85 23.12 NA NA 1.38B 0.32 2.93%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.66
 0.18
 0.29%
47.6867 66.45 NA NA 1.27B 0.1997 1.27%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Ishares Cohen & Steers Reit Etf 3:59 p.m. 52.70
 0.16
 0.30%
47.23 59.85 NA NA 1.91B 0.2547 1.93%
Abrdn Physical Gold Shares Etf 3:59 p.m. 22.75
 0.07
 0.31%
17.352 23.24 NA NA 3.21B 0.00 0.00%
Invesco Dorsey Wright Utilities Momentum 3:34 p.m. 32.8195
 0.1023
 0.31%
28.1366 34.03 NA NA 37.41M 0.1477 1.80%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.36
 0.05
 0.33%
14.0259 15.9399 NA NA 421.63M 0.1249 9.76%
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.33B 0.00 0.00%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.83
 0.14
 0.35%
31.26 42.22 NA NA 36.80B 0.1525 1.53%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.21B 0.75 3.76%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.1746
 0.2017
 0.40%
45.915 52.31 NA NA 250.87M 1.2013 9.58%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Ishares U.S. Utilities Etf 3:59 p.m. 82.72
 0.35
 0.42%
68.87 86.54 NA NA 860.29M 0.4557 2.20%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.12B 0.5522 3.00%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.92B 0.2736 0.66%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.92B 0.7079 2.25%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.72B 0.5196 3.23%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 30.96
 0.18
 0.58%
26.11 32.57 NA NA 1.02B 0.475 3.07%
Vaneck Gold Miners Etf 3:59 p.m. 33.75
 0.20
 0.60%
25.62 36.255 NA NA 13.86B 0.5001 1.48%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.11
 0.28
 0.61%
34.52 54.47 NA NA 2.58B 0.3785 3.28%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.74
 0.09
 0.61%
14.64 20.87 NA NA 465.42M 0.43 5.83%
Vaneck Agribusiness Etf 4:00 p.m. 71.29
 0.48
 0.68%
69.93 88 NA NA 769.93M 2.2358 3.14%
Spdr S& P Bank Etf 3:59 p.m. 43.40
 0.30
 0.70%
30.85 47.39 NA NA 1.30B 0.3108 2.86%
Proshares Ultra Financials 4:00 p.m. 60.75
 0.45
 0.75%
38.63 68.50 NA NA 635.31M 0.0386 0.25%
Ishares Trust Ishares Mortgage Real Esta 4:00 p.m. 21.51
 0.18
 0.84%
18.95 25.175 NA NA 579.69M 0.1181 2.20%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.24B 0.88 7.59%
Spdr S& P China Etf 4:00 p.m. 65.52
 0.66
 1.02%
59.4501 81.7177 NA NA 455.36M 1.685 5.14%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.71B 0.995 5.03%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.80
 0.92
 1.51%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Ishares China Large-cap Etf 3:59 p.m. 24.08
 0.43
 1.82%
20.86 30.54 NA NA 4.42B 0.605 5.02%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.