ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 18, 1:03 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Msci Hong Kong Index Fund 12:48 p.m. 14.745
 0.095
 0.65%
14.64 20.87 NA NA 465.57M 0.43 5.83%
Multi-asset Diversified Income Index Fun 12:47 p.m. 15.3601
 0.0501
 0.33%
14.0259 15.9399 NA NA 421.63M 0.1249 9.76%
Schwab U.S. Reit Etf 12:48 p.m. 18.50
 0.03
 0.16%
16.6341 20.95 NA NA 5.91B 0.1074 2.32%
Flexshares Trust Flexshares Disciplined 10:33 a.m. 19.975
 0.065
 0.32%
19.32 20.89 NA NA 78.90M 0.0566 3.40%
Flexshares International Quality Dividen 12:25 p.m. 20.885
 0.056
 0.27%
18.7179 21.71 NA NA 22.97M 0.3723 7.13%
Global X Superdividend Etf 12:43 p.m. 20.8901
 0.0701
 0.34%
20.06 23.85 NA NA 734.90M 0.19 10.91%
Flexshares Core Select Bond Fund 11:52 a.m. 21.48
 0.06
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Ishares Trust Ishares Mortgage Real Esta 12:42 p.m. 21.50
 0.17
 0.80%
18.95 25.175 NA NA 579.42M 0.1181 2.20%
Spdr Bloomberg International Treasury BO 12:42 p.m. 21.58
 0.04
 0.18%
20.82 23.43 NA NA 863.20M 0.0361 2.01%
Ishares Msci Europe Financials Etf 12:42 p.m. 21.93
 0.12
 0.55%
17.85 23.12 NA NA 1.37B 0.32 2.92%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Abrdn Physical Gold Shares Etf 12:43 p.m. 22.7885
 0.1085
 0.48%
17.352 23.24 NA NA 3.22B 0.00 0.00%
Flexshares Iboxx 5 Year Target Duration 12:48 p.m. 23.1701
 0.0599
 0.26%
22.53 24.55 NA NA 783.15M 0.1215 6.29%
Invesco DB Commodity Index Tracking Fund 12:43 p.m. 23.43
 0.09
 0.39%
21.615 25.63 NA NA 1.77B 1.0893 4.65%
Ishares Msci Australia Index Fund 12:43 p.m. 23.44
 0.06
 0.26%
20.46 25.04 NA NA 1.71B 0.49 4.18%
Flexshares Iboxx 3 Year Target Duration 12:44 p.m. 23.495
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Flexshares International Quality Dividen 12:44 p.m. 23.54
 0.06
 0.26%
20.49 24.41 NA NA 546.13M 0.5719 9.72%
Vaneck J. P. Morgan EM Local Currency BO 12:43 p.m. 23.765
 0.045
 0.19%
23.1139 26.1075 NA NA 2.90B 0.1251 6.32%
Ishares China Large-cap Etf 12:43 p.m. 24.035
 0.385
 1.63%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Spdr DJ Wilshire Intl Real Estate 12:47 p.m. 24.57
 0.07
 0.29%
22.52 27.59 NA NA 287.22M 0.1908 3.11%
Ishares Latin America 40 Etf 12:43 p.m. 26.73
 0.08
 0.30%
23.70 29.835 NA NA 1.53B 0.86 6.43%
First Trust Natural Gas Etf 12:45 p.m. 27.26
 0.21
 0.78%
21.26 28.72 NA NA 436.12M 0.0548 0.80%
Spdr Msci Acwi Ex-us Etf 12:43 p.m. 27.28
 0.05
 0.18%
23.785 28.57 NA NA 1.54B 0.345 2.53%
Ishares International Select Dividend ET 12:43 p.m. 27.295
 0.105
 0.39%
24.335 28.44 NA NA 4.03B 0.236 3.46%
Flexshares International Quality Dividen 12:31 p.m. 27.98
 0.0998
 0.36%
24.0465 29.16 NA NA 75.55M 0.8117 11.60%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Real Assets Allocation Index 12:36 p.m. 29.94
 0.135
 0.45%
26.98 31.2097 NA NA 10.48M 0.0862 1.15%
Ishares Inc Ishares Msci Brazil Etf 12:43 p.m. 29.99
 0.18
 0.60%
27.20 35.74 NA NA 4.71B 1.22 8.14%
Ishares Msci Germany Index Fund 12:43 p.m. 30.13
 0.02
 0.07%
24.705 31.97 NA NA 976.21M 0.3801 2.52%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Preferred and Income Securities 12:43 p.m. 30.775
 0.015
 0.05%
28.15 32.66 NA NA 14.18B 0.1561 6.09%
First Trust Nasdaq Clean Edge Green Ener 12:41 p.m. 31.0401
 0.1299
 0.42%
30.50 57.16 NA NA 690.64M 0.082 1.06%
Ishares Inc Ishares Msci Spain Etf 12:42 p.m. 31.055
 0.275
 0.89%
26.11 32.57 NA NA 1.02B 0.475 3.06%
Invesco Oil & Gas Services Etf 12:36 p.m. 31.21
 0.26
 0.84%
21.8095 33.35 NA NA 90.82M 0.0974 1.25%
Invesco Dorsey Wright Utilities Momentum 9:59 a.m. 32.7172
 0.4252
 1.32%
28.1366 34.03 NA NA 37.30M 0.1477 1.81%
Direxion Small Cap Bull 3X Shares 12:43 p.m. 33.47
 0.66
 2.01%
21.5785 43.84 NA NA 1.83B 0.0264 0.32%
Spdr S& P International Dividend Etf 12:25 p.m. 33.73
 0.15
 0.45%
31.80 35.99 NA NA 440.18M 0.166 1.97%
Vaneck Gold Miners Etf 12:43 p.m. 33.795
 0.245
 0.73%
25.62 36.255 NA NA 13.97B 0.5001 1.48%
Invesco S& P 500 Pure Growth Etf 12:42 p.m. 34.57
 0.12
 0.35%
28.5227 37.14 NA NA 1.52B 0.0152 0.18%
Real Estate Select Sector Spdr Fund The 12:43 p.m. 35.69
 0.04
 0.11%
31.99 40.75 NA NA 5.41B 0.2636 2.95%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:27 p.m. 36.55
 0.37
 1.02%
30.29 39.52 NA NA 2.21B 0.0861 0.94%
Invesco Ftse Rafi US 1000 Etf 12:42 p.m. 36.59
 0.14
 0.38%
30.29 38.55 NA NA 6.77B 0.1614 1.76%
Ishares Msci Canada Index Fund 12:43 p.m. 36.94
 0.17
 0.46%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Proshares Ultrashort Lehman 20 Year Trea 12:47 p.m. 37.45
 0.52
 1.41%
27.46 44.96 NA NA 380.38M 0.3606 3.85%
Spdr Ftse International Government Infla 12:32 p.m. 38.77
 0.18
 0.47%
37.4821 42.96 NA NA 393.52M 0.1423 4.41%
Ishares Msci China Etf 12:43 p.m. 39.52
 0.48
 1.23%
35.58 49.94 NA NA 4.72B 0.995 5.04%
Spdr DJ Wilshire Global Real Estate Etf 12:35 p.m. 39.57  UNCH  0.0% 35.60 44.52 NA NA 1.13B 0.254 2.57%
Ishares Msci Emerging Index Fund 12:43 p.m. 39.925
 0.215
 0.54%
36.375 42 NA NA 17.41B 0.75 3.76%
Spdr Select Sector Fund - Financial 12:43 p.m. 39.975
 0.285
 0.72%
31.26 42.22 NA NA 37.11B 0.1525 1.53%
Invesco Dorsey Wright Healthcare Momentu 12:23 p.m. 40.2999
 0.2101
 0.52%
29.08 47.22 NA NA 137.42M 0.00 0.00%
Ishares Msci Pacific Ex-japan Index Fund 12:43 p.m. 40.94
 0.02
 0.05%
38.05 44.775 NA NA 1.83B 0.965 4.71%
Vanguard Ftse Emerging Markets Etf 12:43 p.m. 41.0401
 0.1401
 0.34%
37.455 43.10 NA NA 74.44B 0.0385 0.38%
Flexshares Global Upstream Natural Resou 12:48 p.m. 41.20
 0.18
 0.44%
37.41 43.71 NA NA 6.51B 0.1589 1.54%
Flexshares Trust Flexshares Credit-score 12:21 p.m. 41.53
 0.0826
 0.20%
37.7557 45.24 NA NA 31.15M 0.1999 5.78%
Vaneck Junior Gold Miners Etf 12:43 p.m. 41.89
 0.43
 1.04%
30.461 44.70 NA NA 4.94B 0.2736 0.65%
Ishares Global Energy Etf 12:43 p.m. 43.29
 0.15
 0.35%
35.38 45.22 NA NA 3.39B 0.635 2.93%
Spdr S& P Bank Etf 12:43 p.m. 43.42
 0.32
 0.74%
30.85 47.39 NA NA 1.30B 0.3108 2.86%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Schwab US Aggregate Bond Etf 12:46 p.m. 44.71
 0.15
 0.33%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Ishares North American Natural Resources 12:43 p.m. 44.87
 0.22
 0.49%
36.33 46.88 NA NA 587.80M 0.2227 1.99%
Ishares Inc Ishares Msci Switzerland Etf 12:43 p.m. 45.22
 0.14
 0.31%
41.55 48.935 NA NA 1.00B 0.9394 4.15%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Spdr Nuveen Bloomberg Municipal Bond Etf 12:43 p.m. 45.7574
 0.0726
 0.16%
42.9523 47.17 NA NA 3.47B 0.1108 2.91%
Vaneck Etf Trust Vaneck Intermediate Mun 12:41 p.m. 45.88
 0.08
 0.17%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Spdr S& P Regional Banking Etf 12:43 p.m. 46.09
 0.26
 0.57%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Alerian Mlp Etf 12:48 p.m. 46.53
 0.57
 1.24%
37.0599 48.465 NA NA 8.29B 0.88 7.57%
Ishares Inc Ishares Msci Taiwan Etf 12:43 p.m. 46.70
 0.14
 0.30%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Invesco Dorsey Wright Financial Momentum 11:59 a.m. 46.715
 0.378
 0.82%
38.9215 50.14 NA NA 53.72M 0.1429 1.22%
Flexshares Credit-scored US Corporate BO 10:57 a.m. 46.83
 0.0763
 0.16%
45.16 48.1826 NA NA 362.93M 0.1998 5.12%
Spdr Nuveen Bloomberg Short Term Municip 12:41 p.m. 47.196
 0.024
 0.05%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Invesco S& P Midcap 400 Pure Growth E 12:41 p.m. 47.49
 0.22
 0.47%
35.3141 50.92 NA NA 333.85M 0.0689 0.58%
Schwab Short-term U.S. Treasury Etf 12:48 p.m. 47.855
 0.015
 0.03%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Vanguard Ftse Developed Markets Etf 12:43 p.m. 47.99
 0.11
 0.23%
41.48 50.36 NA NA 125.95B 0.2865 2.39%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Invesco Dorsey Wright Energy Momentum ET 12:42 p.m. 48.64
 0.153
 0.32%
35.46 51.20 NA NA 73.45M 0.077 0.63%
Ishares U.S. Energy Etf 12:43 p.m. 49.32
 0.16
 0.33%
40.2383 51.70 NA NA 1.36B 0.2963 2.40%
Flexshares Morningstar Emerging Markets 11:04 a.m. 50.35
 0.3771
 0.76%
45.915 52.31 NA NA 261.82M 1.2013 9.54%
Spdr DJ Euro Stoxx 50 Etf 12:43 p.m. 50.37
 0.16
 0.32%
40.23 53.0167 NA NA 3.48B 0.0989 0.79%
Ishares Floating Rate Bond Etf 12:43 p.m. 51.02
 0.03
 0.06%
50.25 51.08 NA NA 7.33B 0.2559 6.02%
Schwab U.S. Tips Etf 12:48 p.m. 51.1701
 0.1499
 0.29%
49.5006 53.9199 NA NA 10.85B 0.0756 1.77%
Ishares Msci Acwi EX U.S. Etf 12:43 p.m. 51.33
 0.13
 0.25%
44.89 53.74 NA NA 4.46B 0.715 2.79%
Vaneck Etf Trust Vaneck High Yield Muni 12:43 p.m. 51.38
 0.10
 0.19%
47.375 52.33 NA NA 2.91B 0.1942 4.54%
Flexshares Stoxx Global Broad Infrastruc 12:48 p.m. 51.665
 0.135
 0.26%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Ishares Cohen & Steers Reit Etf 12:43 p.m. 52.55
 0.01
 0.02%
47.23 59.85 NA NA 1.90B 0.2547 1.94%
Ishares Msci Eafe Value Etf 12:43 p.m. 52.685
 0.145
 0.28%
46.45 54.92 NA NA 16.40B 0.955 3.63%
Flexshares Global Quality Real Estate IN 12:48 p.m. 52.6984
 0.0172
 0.03%
45.8557 56.8095 NA NA 295.11M 0.0531 0.40%
Ishares Europe Etf 12:43 p.m. 53.55
 0.01
 0.02%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Proshares Ultrapro Qqq 12:43 p.m. 53.725
 0.015
 0.03%
25.17 64.13 NA NA 19.02B 0.2151 1.60%
Ishares U.S. Medical Devices Etf 12:43 p.m. 54.63
 0.15
 0.27%
43.96 59.14 NA NA 5.21B 0.0314 0.23%
Vanguard Ftse All World EX US Etf 12:43 p.m. 56.40
 0.15
 0.27%
49.4732 59 NA NA 37.40B 0.2153 1.53%
Flexshares Trust Flexshares US Quality L 11:30 a.m. 56.62
 0.2974
 0.53%
44.39 58.94 NA NA 191.09M 0.1293 0.91%
Ishares Core S& P Mid-cap Etf 12:43 p.m. 56.77
 0.26
 0.46%
46.298 61.0114 NA NA 79.54B 0.16 1.13%
Ishares U.S. Healthcare Etf 12:42 p.m. 58.15
 0.09
 0.15%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares Msci Eafe Small-cap Etf 12:43 p.m. 60.78
 0.19
 0.31%
52.21 63.715 NA NA 9.20B 0.83 2.73%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Quality Dividend Defensive IN 12:34 p.m. 61.12
 0.171
 0.28%
52.35 64.29 NA NA 346.86M 0.1832 1.20%
Proshares Ultra Financials 11:43 a.m. 61.43
 1.13
 1.87%
38.63 68.50 NA NA 642.42M 0.0386 0.25%
Proshares Ultrapro S& P 500 12:43 p.m. 61.66
 0.40
 0.65%
35.573 71.16 NA NA 2.82B 0.1228 0.80%
Ishares Inc Ishares Msci South Korea Etf 12:43 p.m. 61.975
 1.095
 1.80%
54.49 68.20 NA NA 4.92B 1.651 2.66%
Flexshares Quality Dividend Index Fund 12:38 p.m. 62.66
 0.31
 0.50%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Ishares U.S. Financial Services Etf 12:36 p.m. 62.94
 0.46
 0.74%
47.6867 66.45 NA NA 1.28B 0.1997 1.27%
Spdr Select Sector Fund - Utilities 12:43 p.m. 64.09
 0.01
 0.02%
54.77 70.28 NA NA 11.68B 0.5196 3.24%
Vanguard Ftseeuropean Etf 12:43 p.m. 64.745
 0.075
 0.12%
55.06 67.78 NA NA 18.81B 0.3704 2.29%
Ishares Inc Ishares Msci Mexico Etf 12:43 p.m. 64.84
 0.08
 0.12%
52.4303 71.12 NA NA 2.00B 1.025 3.16%
Spdr S& P China Etf 12:45 p.m. 65.566
 0.706
 1.09%
59.4501 81.7177 NA NA 458.96M 1.685 5.14%
Ishares Trust Ishares U.S. Transportatio 12:43 p.m. 66.435
 0.505
 0.77%
52.515 71.16 NA NA 886.91M 0.1864 1.12%
Ishares Msci Japan Index Fund 12:43 p.m. 67.165
 0.075
 0.11%
57.20 72.065 NA NA 16.43B 0.875 2.61%
Direxion Technology Bull 3X Shares 12:43 p.m. 67.85
 1.15
 1.67%
31.84 85.5299 NA NA 2.78B 0.1119 0.66%
Ishares Msci Eafe Min Vol Factor Etf 12:43 p.m. 67.97
 0.02
 0.03%
62.99 71.315 NA NA 6.58B 0.82 2.41%
Flexshares Morningstar Developed Markets 12:16 p.m. 68.93
 0.0973
 0.14%
59.39 71.97 NA NA 510.08M 0.1326 0.77%
Spdr Bloomberg Convertible Securities ET 12:42 p.m. 70.30
 0.29
 0.41%
64.56 73.435 NA NA 3.50B 0.0997 1.70%
Vanguard Total Bond Market Etf 12:43 p.m. 70.655
 0.235
 0.33%
67.99 74.38 NA NA 103.96B 0.2163 3.67%
Ishares Global Tech Etf 12:43 p.m. 71.07
 0.24
 0.34%
51.775 76.25 NA NA 4.29B 0.21 0.59%
Vaneck Agribusiness Etf 12:41 p.m. 71.23
 0.42
 0.59%
69.93 88 NA NA 769.28M 2.2358 3.14%
Vanguard Ftse Pacific Etf 12:43 p.m. 71.985
 0.235
 0.33%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Vanguard Intermediate-term Bond Etf 12:43 p.m. 73.23
 0.25
 0.34%
70.425 77.6776 NA NA 16.99B 0.2337 3.83%
Spdr Select Sector Fund - Consumer Stapl 12:43 p.m. 73.59
 0.21
 0.29%
65.18 77.82 NA NA 14.13B 0.5522 3.00%
Flexshares Ultra-short Income Fund 12:16 p.m. 75.32
 0.0314
 0.04%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Ishares Iboxx $ High Yield Corporate Bon 12:43 p.m. 75.80
 0.02
 0.03%
71.68 78.08 NA NA 14.17B 0.3951 6.26%
Vanguard Short-term Bond Etf 12:43 p.m. 75.845
 0.075
 0.10%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares Msci Eafe Etf 12:43 p.m. 76.355
 0.055
 0.07%
65.68 80.06 NA NA 51.13B 0.93 2.44%
Vanguard Short-term Corporate Bond Etf 12:43 p.m. 76.4025
 0.0575
 0.07%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares U.S. Consumer Discretionary Etf 12:36 p.m. 77.66
 0.25
 0.32%
62.58 82.35 NA NA 982.40M 0.119 0.61%
Vanguard Intermediate-term Corporate Bon 12:43 p.m. 78.14
 0.20
 0.26%
73.78 81.65 NA NA 45.50B 0.2944 4.52%
Vanguard Real Estate Etf 12:43 p.m. 78.57
 0.04
 0.05%
70.6114 90.09 NA NA 30.92B 0.7324 3.73%
Ishares Russell Mid-cap Etf 12:43 p.m. 79.12
 0.30
 0.38%
64.66 84.33 NA NA 32.32B 0.218 1.10%
Ishares Expanded Tech-software Sector ET 12:43 p.m. 79.92
 0.14
 0.17%
57.371 88.818 NA NA 6.25B 0.0255 0.13%
Ishares Msci Usa Min Vol Factor Etf 12:43 p.m. 80.05
 0.13
 0.16%
70.3832 83.735 NA NA 23.36B 0.3603 1.80%
Proshares Ultra Qqq 12:43 p.m. 80.16
 0.05
 0.06%
45.98 89.74 NA NA 5.14B 0.0554 0.28%
Ishares 1-3 Year Treasury Bond Etf 12:43 p.m. 81.145
 0.045
 0.06%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares U.S. Real Estate Etf 12:43 p.m. 81.55
 0.08
 0.10%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Ishares S& P 500 Growth Etf 12:43 p.m. 81.751
 0.151
 0.18%
63.10 85.56 NA NA 42.75B 0.0836 0.41%
First Trust Capital Strength Etf 12:43 p.m. 81.81
 0.26
 0.32%
70.9107 85.887 NA NA 8.62B 0.2247 1.10%
Ishares U.S. Utilities Etf 12:28 p.m. 82.46
 0.09
 0.11%
68.87 86.54 NA NA 861.71M 0.4557 2.21%
Ishares Expanded Tech Sector Etf 12:42 p.m. 82.87
 0.14
 0.17%
54.27 88.45 NA NA 4.19B 0.038 0.18%
Vaneck Morningstar Wide Moat Etf 12:43 p.m. 84.1801
 0.0701
 0.08%
70.555 90.14 NA NA 14.22B 0.7285 0.87%
Spdr Series Trust Spdr S& P Biotech E 12:43 p.m. 84.37
 0.28
 0.33%
63.80 103.52 NA NA 6.39B 0.0139 0.07%
Ishares Core S& P U.S. Value Etf 12:48 p.m. 85.64
 0.25
 0.29%
71.27 90.64 NA NA 16.40B 0.4397 2.05%
Ishares S& P Mid-cap 400 Growth Etf 12:42 p.m. 85.685
 0.345
 0.40%
67.6274 91.74 NA NA 9.19B 0.1452 0.68%
First Trust Nasdaq-100 Ex-technology Sec 11:57 a.m. 85.84
 0.0772
 0.09%
75.78 91.1899 NA NA 137.34M 0.2887 1.35%
Spdr DJ Wilshire Reit Etf 12:43 p.m. 86.26
 0.08
 0.09%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Ishares Global 100 Etf 12:43 p.m. 86.77
 0.13
 0.15%
70.73 89.9299 NA NA 5.07B 0.435 1.00%
Ishares J.P. Morgan Usd Emerging Markets 12:43 p.m. 87.26
 0.08
 0.09%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares Global Healthcare Etf 12:42 p.m. 87.59
 0.05
 0.06%
77.96 93.37 NA NA 3.80B 0.555 1.27%
Invesco Dorsey Wright Consumer Cyclicals 11:12 a.m. 87.9974
 1.0174
 1.17%
58.9348 96.54 NA NA 55.44M 0.1158 0.53%
Ishares 20+ Year Treasury Bond Etf 12:43 p.m. 88.675
 0.605
 0.68%
82.42 107.24 NA NA 46.25B 0.3124 4.23%
Invesco Dorsey Wright Basic Materials MO 11:06 a.m. 88.86
 0.84
 0.95%
72.33 93.83 NA NA 65.76M 0.2109 0.95%
Materials Select Sector Spdr 12:43 p.m. 89.35
 0.35
 0.39%
74.33 93.715 NA NA 5.81B 0.3249 1.45%
Ishares Mbs Etf 12:43 p.m. 89.5873
 0.4227
 0.47%
85.28 95.70 NA NA 27.74B 0.2827 3.79%
Ishares U.S. Financial Etf 12:43 p.m. 90.36
 0.87
 0.97%
68.31 95.88 NA NA 2.47B 0.3082 1.36%
Invesco S& P 100 Equal Weight Etf 12:42 p.m. 90.37
 0.2044
 0.23%
74.8034 95.23 NA NA 608.19M 0.4668 2.07%
Ishares 7-10 Year Treasury Bond Etf 12:43 p.m. 91.52
 0.42
 0.46%
88.855 100.80 NA NA 28.28B 0.2758 3.62%
Spdr Bloomberg 1-3 Month T-bill Etf 12:43 p.m. 91.665
 0.045
 0.05%
91.21 91.86 NA NA 32.21B 0.4047 5.30%
Invesco Dorsey Wright Consumer Staples M 12:17 p.m. 91.80
 0.32
 0.35%
78.6564 98.1601 NA NA 81.70M 0.1839 0.80%
Spdr Bloomberg High Yield Bond Etf 12:43 p.m. 92.745
 0.055
 0.06%
87.795 95.59 NA NA 7.72B 0.5086 6.58%
Spdr Select Sector Fund - Energy Select 12:43 p.m. 94.355
 0.225
 0.24%
76.25 98.97 NA NA 40.58B 0.7339 3.11%
Ishares S& P Smallcap 600 Value Etf 12:43 p.m. 95.045
 0.925
 0.98%
81.81 105.10 NA NA 6.66B 0.3645 1.53%
Ishares Core U.S. Aggregate Bond Etf 12:43 p.m. 95.25
 0.30
 0.31%
91.5819 100.415 NA NA 104.15B 0.2902 3.66%
Ishares Msci Kld 400 Social Etf 12:43 p.m. 95.76
 0.13
 0.14%
76.12 101.23 NA NA 4.24B 0.2468 1.03%
Vanguard Financials Etf 12:43 p.m. 96.785
 0.755
 0.79%
73.87 102.60 NA NA 8.91B 0.3997 1.65%
Ishares Msci Eafe Growth Etf 12:43 p.m. 98.0328
 0.0672
 0.07%
82.2949 105.0689 NA NA 11.53B 0.655 1.34%
First Trust US Equity Opportunities Etf 12:43 p.m. 98.2314
 0.7614
 0.78%
75.74 107.42 NA NA 726.91M 0.0108 0.04%
Invesco Currencyshares Euro Currency Tru 12:44 p.m. 98.43
 0.15
 0.15%
96.42 103.84 NA NA 187.02M 0.1973 2.41%
Ishares 0-5 Year Tips Bond Etf 12:42 p.m. 99.16
 0.02
 0.02%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Spdr Series Trust Spdr Homebuilders Etf 12:43 p.m. 101.87
 1.09
 1.08%
67.455 111.96 NA NA 1.76B 0.1683 0.66%
Invesco Buyback Achievers Etf 12:41 p.m. 102.009
 0.269
 0.26%
81.93 108.328 NA NA 1.08B 0.3103 1.22%
Ishares Intermediate GOVERNMENT/CREDIT B 12:35 p.m. 102.251
 0.189
 0.18%
96.06 106.53 NA NA 3.17B 0.285 3.34%
Ishares Core S& P Small-cap Etf 12:43 p.m. 103
 0.87
 0.85%
87.3201 111.16 NA NA 75.01B 0.3263 1.27%
Ishares Msci Kokusai Etf 11:16 a.m. 103.336
 0.4714
 0.46%
85.43 107.54 NA NA 201.51M 1.05 2.03%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares U.S. Home Construction Etf 12:43 p.m. 104.45
 1.52
 1.48%
71.218 116.34 NA NA 2.86B 0.1435 0.55%
Ishares Iboxx $ Investment Grade Corpora 12:43 p.m. 104.835
 0.275
 0.26%
98.24 111.40 NA NA 28.55B 0.4107 4.70%
Ishares Tips Bond Etf 12:43 p.m. 105.48
 0.28
 0.27%
101.74 110.88 NA NA 18.47B 0.0648 0.74%
Ishares Msci Acwi Etf 12:43 p.m. 105.59
 0.25
 0.24%
88.335 110.45 NA NA 18.48B 0.96 1.82%
Ishares National Muni Bond Etf 12:43 p.m. 106.29
 0.07
 0.07%
100.78 108.82 NA NA 36.59B 0.2599 2.93%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Core High Dividend Etf 12:43 p.m. 106.61
 0.33
 0.31%
93.46 110.332 NA NA 10.09B 0.8355 3.13%
Ishares Russell Midcap Growth Etf 12:43 p.m. 107.35
 0.33
 0.31%
85.24 114.5999 NA NA 14.64B 0.118 0.44%
Ishares S& P Mid-cap 400 Value Etf 12:40 p.m. 109.9813
 0.5413
 0.49%
92.7912 118.6288 NA NA 7.10B 0.3668 1.33%
Ishares Core S& P Total U.S. Stock MA 12:43 p.m. 110.20
 0.34
 0.31%
88.76 115.6105 NA NA 51.78B 0.3081 1.12%
Ishares Short Treasury Bond Etf 12:43 p.m. 110.3375
 0.0575
 0.05%
109.85 110.60 NA NA 18.54B 0.4819 5.24%
Ishares Microcap Etf 12:43 p.m. 110.6899
 0.9299
 0.85%
90.70 121.61 NA NA 841.24M 0.2543 0.92%
Ishares Core S& P U.S. Growth Etf 12:40 p.m. 113.29
 0.30
 0.27%
87.64 118.45 NA NA 16.46B 0.1667 0.59%
Ishares 3-7 Year Treasury Bond Etf 12:43 p.m. 113.505
 0.315
 0.28%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Vanguard Mega Cap Value Etf 12:43 p.m. 113.99
 0.38
 0.33%
96.77 119.69 NA NA 7.00B 0.6984 2.45%
Ishares Select Dividend Etf 12:43 p.m. 116.72
 0.37
 0.32%
102.66 123.43 NA NA 17.78B 0.9976 3.42%
Direxion Daily S& P 500 Bull 3X Share 12:43 p.m. 117.13
 0.78
 0.67%
67.60 135.1999 NA NA 3.54B 0.3948 1.35%
Ishares Russell Mid-cap Value Etf 12:43 p.m. 117.93
 0.52
 0.44%
97.4001 125.64 NA NA 13.14B 0.3849 1.31%
Ishares U.S. Industrials Etf 12:42 p.m. 120.165
 0.395
 0.33%
95.0009 126.07 NA NA 1.56B 0.2426 0.81%
Flexshares Stoxx US Esg Select Index Fun 3:43 p.m. 120.6611
 0.6189
 0.51%
98.435 126.68 NA NA 193.06M 0.2903 0.96%
Spdr Select Sector Fund - Industrial 12:43 p.m. 121.57
 0.46
 0.38%
96.115 126.39 NA NA 18.00B 0.3763 1.24%
Ishares Dow Jones U.S. Etf 12:36 p.m. 122.68
 0.55
 0.45%
98.37 128.29 NA NA 1.83B 0.3298 1.08%
Ishares S& P Smallcap 600 Growth Etf 12:40 p.m. 122.7907
 0.9507
 0.78%
102.64 131.48 NA NA 5.55B 0.2191 0.71%
Ishares Biotechnology Etf 12:48 p.m. 125.27
 0.62
 0.49%
111.83 141.16 NA NA 6.97B 0.126 0.40%
Spdr S& P Dividend Etf 12:43 p.m. 125.605
 0.605
 0.48%
109.8725 131.6715 NA NA 19.94B 0.7079 2.25%
Ishares U.S. Aerospace & Defense Etf 12:43 p.m. 128.305
 0.795
 0.62%
102.02 132.27 NA NA 5.98B 0.2661 0.83%
Ishares U.S. Technology Etf 12:43 p.m. 129.39
 0.05
 0.04%
88.64 137.54 NA NA 15.90B 0.0787 0.24%
Vanguard Energy Etf 12:43 p.m. 131.5456
 0.5756
 0.44%
105.51 137.918 NA NA 8.78B 0.9559 2.91%
Invesco Dorsey Wright Industrials Moment 12:30 p.m. 133.4804
 1.1104
 0.84%
90.63 142.46 NA NA 221.58M 0.0727 0.22%
Spdr Select Sector Fund - Health Care 12:43 p.m. 138.6303
 0.1903
 0.14%
122.59 148.2701 NA NA 37.78B 0.5229 1.51%
Vanguard Utilities Etf 12:43 p.m. 138.86
 0.02
 0.01%
118.8064 152.55 NA NA 5.00B 1.0961 3.16%
First Trust Amex Biotech Index Fund 12:38 p.m. 143.1007
 0.6093
 0.42%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Ishares Russell 2000 Value Etf 12:43 p.m. 147.25
 1.22
 0.83%
124.97 159.81 NA NA 11.60B 0.5669 1.54%
Vanguard Mid-cap Value Etf 12:42 p.m. 147.74
 0.77
 0.52%
123.92 156.2697 NA NA 15.73B 0.7331 1.98%
Vanguard Value Etf 12:43 p.m. 155.18
 0.61
 0.40%
131.42 163.30 NA NA 110.67B 1.0064 2.59%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 156.0506
 0.7803
 0.50%
129.77 163.53 NA NA 171.66M 0.2713 0.70%
Vanguard Extended Market Etf 12:43 p.m. 163.25
 1.00
 0.62%
131.80 176.20 NA NA 17.53B 0.461 1.13%
Ishares Russell 1000 Value Etf 12:43 p.m. 170.07
 0.67
 0.40%
143.34 179.56 NA NA 52.85B 0.7697 1.81%
Spdr Select Sector Fund - Consumer Discr 12:43 p.m. 172.32
 0.01
 0.01%
143.40 185.29 NA NA 19.21B 0.3872 0.90%
Vanguard Div Appreciation Etf 12:40 p.m. 174.16
 0.83
 0.48%
149.6718 183.52 NA NA 75.29B 0.7692 1.77%
Ishares S& P 500 Value Etf 12:43 p.m. 177.27
 0.69
 0.39%
147.23 187.2399 NA NA 31.80B 0.8424 1.90%
Vanguard Small-cap Value Etf 12:43 p.m. 178.76
 1.11
 0.62%
148.75 192.4388 NA NA 27.00B 0.9425 2.11%
Flexshares Mornigstar US Market Factors 11:04 a.m. 188.5259
 1.0904
 0.58%
152.89 198.3875 NA NA 1.54B 0.4296 0.91%
Ishares Russell 2000 Etf 12:43 p.m. 194.4801
 1.4801
 0.77%
161.67 211.875 NA NA 59.16B 0.5221 1.07%
Vanguard Consumer Staples Etf 12:36 p.m. 196.24
 0.90
 0.46%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Vanguard Materials Etf 12:36 p.m. 196.33
 0.90
 0.46%
162.48 205.985 NA NA 2.91B 0.6817 1.39%
Spdr Select Sector Fund - Technology 12:43 p.m. 197.93
 0.92
 0.46%
143.92 212.35 NA NA 62.21B 0.3392 0.69%
First Trust DJ Internet Index Fund 12:43 p.m. 198.49
 1.39
 0.70%
137.63 208.31 NA NA 6.00B 0.0056 0.01%
Vanguard Small-cap Etf 12:43 p.m. 212.395
 1.185
 0.56%
174.84 229.535 NA NA 52.60B 0.6769 1.27%
Spdr Gold Trust 12:43 p.m. 220.69
 1.10
 0.50%
168.30 225.09 NA NA 63.62B 0.00 0.00%
Vanguard Mid-cap Growth Etf 12:43 p.m. 222.54
 0.61
 0.28%
179.43 236.47 NA NA 12.51B 0.4085 0.73%
Vanguard Large-cap Etf 12:43 p.m. 230.3517
 0.5917
 0.26%
184.1272 241.38 NA NA 33.11B 0.8223 1.43%
Vanguard Industrials Etf 12:40 p.m. 234.41
 1.33
 0.57%
182.59 244.72 NA NA 5.11B 0.6187 1.06%
Vanguard Mid-cap Etf 12:43 p.m. 236.35
 0.99
 0.42%
194.795 250.41 NA NA 61.12B 0.9735 1.65%
Ishares S& P 100 Etf 12:43 p.m. 238.77
 0.85
 0.36%
185.37 248.69 NA NA 11.33B 0.7436 1.25%
Vanguard Small-cap Growth Etf 12:43 p.m. 241.24
 1.24
 0.52%
195.625 262.09 NA NA 16.26B 0.4046 0.67%
Vanguard Total Stock Market Etf 12:43 p.m. 248.43
 0.75
 0.30%
200.20 261.07 NA NA 372.31B 0.9105 1.47%
Ishares Russell 2000 Growth Etf 12:43 p.m. 249.92
 1.90
 0.77%
203.4155 273.76 NA NA 10.68B 0.3417 0.55%
Vanguard Health Care Etf 12:39 p.m. 253.52
 0.39
 0.15%
222.27 271.5317 NA NA 17.02B 0.8189 1.29%
Ishares Russell 1000 Etf 12:42 p.m. 275.75
 0.65
 0.24%
221.31 288.75 NA NA 34.04B 0.8692 1.26%
Vanguard Mega Cap Growth Etf 12:43 p.m. 276.55
 0.35
 0.13%
199.81 291.40 NA NA 18.39B 0.3017 0.44%
Ishares Russell 3000 Etf 12:42 p.m. 286.7999
 1.3499
 0.47%
231.02 300.72 NA NA 13.04B 0.7516 1.05%
Vanguard Consumer Discretion Etf 12:43 p.m. 296.69
 0.76
 0.26%
243.642 319.44 NA NA 5.27B 0.6385 0.86%
Ishares Russell 1000 Growth Etf 12:43 p.m. 324.74
 0.50
 0.15%
239.23 340.83 NA NA 85.65B 0.4439 0.55%
Vaneck Oil Services Etf 12:42 p.m. 325.84
 4.50
 1.40%
246.04 364.08 NA NA 2.13B 4.2235 1.30%
Vanguard Growth Etf 12:43 p.m. 332.22
 0.29
 0.09%
242.98 348.88 NA NA 114.45B 0.4676 0.56%
Spdr Dow Jones Industrial Average Etf 12:43 p.m. 378.72
 1.27
 0.34%
323.21 398.82 NA NA 32.57B 0.9331 2.96%
Invesco Qqq Trust Series 1 12:43 p.m. 426.05
 0.21
 0.05%
309.89 449.34 NA NA 247.13B 0.5735 0.54%
Vanguard S& P 500 Etf 12:43 p.m. 461.22
 1.23
 0.27%
370.92 483.235 NA NA 417.85B 1.5429 1.34%
Vanguard Information Tech Etf 12:43 p.m. 496.6616
 1.0284
 0.21%
368.39 536.63 NA NA 62.54B 1.259 1.01%
Spdr S& P 500 12:43 p.m. 501.86
 1.31
 0.26%
403.74 524.61 NA NA 505.24B 1.5949 1.27%
Ishares Core S& P 500 Etf 12:43 p.m. 504.31
 1.27
 0.25%
405.54 527.155 NA NA 432.82B 1.6653 1.32%
Spdr Midcap Trust Series I 12:43 p.m. 519.71
 2.46
 0.48%
424.22 558.34 NA NA 20.90B 1.014 0.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.