ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 11:00 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Invesco Financial Preferred Etf 10:41 a.m. 15.36
 0.04
 0.26%
13.03 15.375 NA NA 944.64M 0.0767 5.99%
Multi-asset Diversified Income Index Fun 10:40 a.m. 15.80
 0.03
 0.19%
14.0259 15.87 NA NA 435.29M 0.1249 9.49%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.43
 0.025
 0.12%
19.32 20.89 NA NA 80.70M 0.0595 3.49%
Schwab U.S. Reit Etf 10:45 a.m. 20.33
 0.16
 0.79%
16.6341 20.95 NA NA 6.50B 0.1074 2.11%
Ishares Msci Hong Kong Index Fund 10:45 a.m. 15.57
 0.08
 0.51%
15.26 21.0674 NA NA 491.62M 0.43 5.52%
Abrdn Physical Gold Shares Etf 10:44 a.m. 21.14
 0.18
 0.86%
17.352 21.1597 NA NA 2.93B 0.00 0.00%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Msci Europe Financials Etf 10:43 a.m. 22.755
 0.025
 0.11%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Spdr Bloomberg International Treasury BO 10:41 a.m. 22.28
 0.01
 0.04%
20.82 23.50 NA NA 873.38M 0.0356 1.92%
Flexshares Core Select Bond Fund 10:28 a.m. 22.08
 0.0202
 0.09%
20.6102 23.75 NA NA 176.09M 0.0623 3.38%
Global X Superdividend Etf 10:43 a.m. 21.60
 0.05
 0.23%
20.06 23.85 NA NA 757.72M 0.21 11.67%
Flexshares Iboxx 3 Year Target Duration 10:42 a.m. 23.755
 0.005
 0.02%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares International Quality Dividen 10:40 a.m. 24.0999
 0.0351
 0.14%
20.49 24.41 NA NA 559.12M 0.5719 9.49%
Flexshares Iboxx 5 Year Target Duration 10:42 a.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.0161 0.81%
Ishares Msci Australia Index Fund 10:43 a.m. 24.655
 0.005
 0.02%
20.46 25.04 NA NA 1.91B 0.49 3.97%
Ishares Trust Ishares Mortgage Real Esta 10:42 a.m. 23.19
 0.16
 0.69%
18.95 25.175 NA NA 618.01M 0.1181 2.04%
Invesco DB Commodity Index Tracking Fund 10:44 a.m. 22.815
 0.115
 0.51%
21.615 25.63 NA NA 1.70B 1.0893 4.77%
Vaneck J. P. Morgan EM Local Currency BO 10:43 a.m. 24.545
 0.015
 0.06%
23.1139 26.1075 NA NA 3.02B 0.1156 5.65%
First Trust Natural Gas Etf 10:45 a.m. 27.24
 0.19
 0.70%
21.26 27.54 NA NA 439.88M 0.0548 0.80%
Spdr DJ Wilshire Intl Real Estate 10:42 a.m. 26.11
 0.04
 0.15%
22.52 27.59 NA NA 305.23M 0.1908 2.92%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Spdr Msci Acwi Ex-us Etf 10:43 a.m. 28.42
 0.01
 0.04%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Ishares International Select Dividend ET 10:43 a.m. 28.0301
 0.0101
 0.04%
24.335 28.56 NA NA 4.16B 0.236 3.37%
Flexshares International Quality Dividen 10:24 a.m. 28.785
 0.165
 0.57%
24.0465 29.16 NA NA 77.72M 0.8117 11.28%
Ishares Latin America 40 Etf 10:44 a.m. 28.505
 0.165
 0.58%
23.28 29.835 NA NA 1.73B 0.86 6.03%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares China Large-cap Etf 10:44 a.m. 24.09
 0.28
 1.18%
20.86 30.54 NA NA 4.48B 0.605 5.02%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Ishares Msci Germany Index Fund 10:44 a.m. 31.7618
 0.1082
 0.34%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Ishares Inc Ishares Msci Spain Etf 10:39 a.m. 32.2601
 0.0999
 0.31%
26.11 32.37 NA NA 1.06B 0.475 2.94%
Spdr S& P International Smallcap Etf 10:40 a.m. 32.4784
 0.0916
 0.28%
27.06 32.61 NA NA 643.07M 0.36 2.22%
Ishares Preferred and Income Securities 10:43 a.m. 32.5024
 0.0924
 0.28%
28.15 32.66 NA NA 14.98B 0.1703 6.29%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Inc Ishares Msci Brazil Etf 10:44 a.m. 32.55
 0.04
 0.12%
26.495 35.74 NA NA 5.11B 1.22 7.50%
Spdr S& P International Dividend Etf 10:34 a.m. 35.20
 0.05
 0.14%
31.80 35.99 NA NA 466.40M 0.166 1.89%
Vaneck Gold Miners Etf 10:44 a.m. 31.43
 0.47
 1.52%
25.62 36.255 NA NA 13.40B 0.5001 1.59%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Invesco S& P 500 Pure Growth Etf 10:43 a.m. 36.7998
 0.0898
 0.24%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
Ishares Msci Canada Index Fund 10:43 a.m. 38.26
 0.19
 0.50%
31.41 38.46 NA NA 2.84B 0.485 2.54%
Invesco Nasdaq Internet Etf 10:43 a.m. 40.07  UNCH  0.0% 26.77 40.53 NA NA 771.35M 0.0269 0.27%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Real Estate Select Sector Spdr Fund The 10:44 a.m. 39.58
 0.30
 0.76%
31.99 40.75 NA NA 6.16B 0.2636 2.66%
Ishares Msci Emerging Index Fund 10:44 a.m. 41.14
 0.21
 0.51%
36.375 42 NA NA 18.22B 0.75 3.65%
Spdr Select Sector Fund - Financial 10:43 a.m. 41.975
 0.085
 0.20%
31.26 42.035 NA NA 38.21B 0.1525 1.45%
Ishares Global Energy Etf 10:43 a.m. 42.765
 0.205
 0.48%
35.38 42.92 NA NA 3.34B 0.635 2.97%
Vanguard Ftse Emerging Markets Etf 10:43 a.m. 41.8299
 0.1999
 0.48%
37.455 43.10 NA NA 75.86B 0.0385 0.37%
Direxion Small Cap Bull 3X Shares 10:44 a.m. 43.2725
 0.7725
 1.82%
21.5785 43.31 NA NA 2.30B 0.0264 0.24%
Spdr Ftse International Government Infla 9:33 a.m. 39.95
 0.05
 0.12%
37.4821 43.49 NA NA 405.49M 0.1764 5.30%
Vaneck Junior Gold Miners Etf 10:44 a.m. 38.465
 0.575
 1.52%
30.461 43.89 NA NA 4.56B 0.2736 0.71%
Flexshares Global Upstream Natural Resou 10:45 a.m. 40.96
 0.13
 0.32%
37.41 44.21 NA NA 6.54B 0.1589 1.55%
Spdr DJ Wilshire Global Real Estate Etf 10:40 a.m. 42.8957
 0.3657
 0.86%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Ishares North American Natural Resources 10:40 a.m. 44.75
 0.26
 0.58%
36.33 44.87 NA NA 561.61M 0.2227 1.99%
Proshares Ultrashort Lehman 20 Year Trea 10:44 a.m. 32.87
 0.09
 0.27%
26.57 44.96 NA NA 304.28M 0.3606 4.39%
Ishares Msci Pacific Ex-japan Index Fund 10:43 a.m. 42.85
 0.12
 0.28%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Flexshares Trust Flexshares Credit-score 2:20 p.m. 43.7616
 0.3916
 0.90%
37.7557 45.24 NA NA 32.82M 0.1858 5.10%
Vaneck Etf Trust Vaneck Intermediate Mun 10:41 a.m. 46.48
 0.05
 0.11%
43.35 47.1499 NA NA 1.87B 0.0971 2.51%
Invesco Dorsey Wright Healthcare Momentu 10:40 a.m. 43.88
 0.10
 0.23%
29.08 47.22 NA NA 150.95M 0.00 0.00%
Spdr Nuveen Bloomberg Municipal Bond Etf 10:42 a.m. 46.48
 0.04
 0.09%
42.9523 47.37 NA NA 3.63B 0.113 2.92%
Spdr S& P Bank Etf 10:44 a.m. 47.03
 0.18
 0.38%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Schwab US Aggregate Bond Etf 10:44 a.m. 46.035
 0.015
 0.03%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Alerian Mlp Etf 10:45 a.m. 47.21
 0.12
 0.26%
37.0599 47.50 NA NA 8.37B 0.88 7.46%
Spdr Nuveen Bloomberg Short Term Municip 10:41 a.m. 47.42
 0.07
 0.15%
46.06 47.89 NA NA 3.85B 0.0689 1.74%
Flexshares Credit-scored US Corporate BO 10:30 a.m. 47.80
 0.0053
 0.01%
45.16 48.1826 NA NA 336.99M 0.1838 4.61%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Ishares Inc Ishares Msci Switzerland Etf 10:44 a.m. 47.525
 0.145
 0.31%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Schwab Short-term U.S. Treasury Etf 10:44 a.m. 48.22
 0.03
 0.06%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Ishares U.S. Energy Etf 10:44 a.m. 49.09
 0.19
 0.39%
40.2383 49.31 NA NA 1.35B 0.2963 2.41%
Ishares Inc Ishares Msci Taiwan Etf 10:44 a.m. 48.74
 0.15
 0.31%
42.125 50.19 NA NA 4.10B 5.527 11.34%
Vanguard Ftse Developed Markets Etf 10:43 a.m. 50.21
 0.06
 0.12%
41.48 50.36 NA NA 130.46B 0.2865 2.28%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Ishares Msci China Etf 10:44 a.m. 39.82
 0.30
 0.76%
35.58 50.56 NA NA 4.98B 0.995 5.00%
Invesco S& P Midcap 400 Pure Growth E 10:28 a.m. 50.64
 0.115
 0.23%
35.3141 50.8368 NA NA 318.02M 0.0689 0.54%
Ishares Floating Rate Bond Etf 10:43 a.m. 51.08  UNCH  0.0% 50.11 51.08 NA NA 7.29B 0.2414 5.67%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Flexshares Morningstar Emerging Markets 10:43 a.m. 51.32
 0.1182
 0.23%
45.915 51.9947 NA NA 266.86M 1.2013 9.36%
Vaneck Etf Trust Vaneck High Yield Muni 10:43 a.m. 52.21
 0.045
 0.09%
47.375 52.33 NA NA 2.95B 0.1706 3.92%
Spdr DJ Euro Stoxx 50 Etf 10:43 a.m. 52.61
 0.18
 0.34%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Msci Acwi EX U.S. Etf 10:43 a.m. 53.445
 0.025
 0.05%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Schwab U.S. Tips Etf 10:43 a.m. 52.155
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Spdr S& P Regional Banking Etf 10:44 a.m. 50.19
 0.17
 0.34%
34.52 54.47 NA NA 2.98B 0.3785 3.02%
Ishares Msci Eafe Value Etf 10:43 a.m. 54.415
 0.085
 0.16%
46.45 54.50 NA NA 17.37B 0.955 3.51%
Flexshares Stoxx Global Broad Infrastruc 10:39 a.m. 54.45
 0.08
 0.15%
46.4203 54.56 NA NA 2.29B 0.1324 0.97%
Ishares Europe Etf 10:42 a.m. 55.72
 0.08
 0.14%
45.43 55.82 NA NA 1.70B 0.7312 2.62%
Flexshares Global Quality Real Estate IN 10:21 a.m. 56.76
 0.31
 0.55%
45.8557 56.76 NA NA 312.18M 0.0531 0.37%
First Trust Nasdaq Clean Edge Green Ener 10:42 a.m. 34.7561
 0.0961
 0.28%
32.35 57.16 NA NA 794.18M 0.082 0.94%
Invesco Semiconductors Etf 10:37 a.m. 56.3901
 0.0999
 0.18%
35.6667 58.59 NA NA 795.66M 0.0523 0.37%
Flexshares Trust Flexshares US Quality L 10:42 a.m. 58.78
 0.0621
 0.11%
44.2499 58.80 NA NA 188.10M 0.1293 0.88%
Vanguard Ftse All World EX US Etf 10:43 a.m. 58.715
 0.035
 0.06%
49.4732 58.86 NA NA 38.92B 0.2153 1.47%
Invesco Dorsey Wright Technology Momentu 10:44 a.m. 58.4181
 0.1081
 0.18%
39.2267 59.11 NA NA 403.67M 0.0159 0.11%
Ishares U.S. Medical Devices Etf 10:44 a.m. 58.70
 0.19
 0.33%
43.96 59.14 NA NA 5.78B 0.0314 0.21%
Ishares Cohen & Steers Reit Etf 10:43 a.m. 57.71
 0.46
 0.80%
47.23 59.85 NA NA 2.10B 0.2547 1.77%
Ishares Core S& P Mid-cap Etf 10:43 a.m. 60.84
 0.26
 0.43%
46.298 60.855 NA NA 85.20B 0.16 1.05%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares U.S. Healthcare Etf 10:40 a.m. 62.0701
 0.1701
 0.28%
51.2662 62.138 NA NA 3.53B 0.1665 1.07%
Ishares Msci Eafe Small-cap Etf 10:43 a.m. 63.37
 0.21
 0.33%
52.21 63.58 NA NA 10.03B 0.83 2.62%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Proshares Ultrapro Qqq 10:43 a.m. 61.9197
 0.0303
 0.05%
25.17 64.13 NA NA 22.00B 0.2151 1.39%
Invesco Global Listed Private Equity Etf 9:56 a.m. 65.60
 0.06
 0.09%
47.01 66.13 NA NA 232.22M 0.5376 3.28%
Flexshares Quality Dividend Index Fund 10:18 a.m. 65.895
 0.105
 0.16%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Ishares U.S. Financial Services Etf 10:40 a.m. 66.0903
 0.1203
 0.18%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Vanguard Ftseeuropean Etf 10:43 a.m. 67.395
 0.065
 0.10%
55.06 67.78 NA NA 19.57B 0.3704 2.20%
Proshares Ultra Financials 10:11 a.m. 67.7298
 0.2498
 0.37%
38.63 68.09 NA NA 715.07M 0.0386 0.23%
Ishares Inc Ishares Msci South Korea Etf 10:43 a.m. 67.12
 0.18
 0.27%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Inc Ishares Msci Mexico Etf 10:44 a.m. 69.57
 0.49
 0.71%
52.4303 69.72 NA NA 2.12B 1.025 2.95%
Spdr Select Sector Fund - Utilities 10:44 a.m. 65.45
 0.25
 0.38%
54.77 70.28 NA NA 12.39B 0.5196 3.18%
Ishares Trust Ishares U.S. Transportatio 10:44 a.m. 70.11
 0.07
 0.10%
52.515 71.16 NA NA 978.03M 0.1864 1.06%
Proshares Ultrapro S& P 500 10:44 a.m. 70.68
 0.09
 0.13%
35.573 71.16 NA NA 3.25B 0.1228 0.69%
Ishares Msci Eafe Min Vol Factor Etf 10:41 a.m. 70.8697
 0.2803
 0.39%
62.99 71.315 NA NA 7.19B 0.82 2.31%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.7045
 0.6401
 0.90%
59.39 71.7045 NA NA 530.61M 0.1326 0.74%
Ishares Msci Japan Index Fund 10:44 a.m. 71.44
 0.17
 0.24%
57.20 72.065 NA NA 17.02B 0.875 2.45%
Spdr Bloomberg Convertible Securities ET 10:44 a.m. 73.32
 0.14
 0.19%
64.56 73.435 NA NA 3.69B 0.1257 2.06%
Vanguard Total Bond Market Etf 10:43 a.m. 72.695
 0.025
 0.03%
67.99 74.90 NA NA 106.38B 0.2023 3.34%
Flexshares Ultra-short Income Fund 9:54 a.m. 75.4498
 0.0098
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Ishares Global Tech Etf 10:43 a.m. 74.92
 0.03
 0.04%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Vanguard Ftse Pacific Etf 10:43 a.m. 76.105
 0.205
 0.27%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Vanguard Short-term Bond Etf 10:43 a.m. 76.74
 0.05
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Vanguard Intermediate-term Bond Etf 10:42 a.m. 75.46
 0.03
 0.04%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Vanguard Short-term Corporate Bond Etf 10:43 a.m. 77.3642
 0.0558
 0.07%
74.43 77.725 NA NA 35.75B 0.229 3.55%
Spdr Select Sector Fund - Consumer Stapl 10:44 a.m. 76.42
 0.16
 0.21%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Ishares Iboxx $ High Yield Corporate Bon 10:44 a.m. 77.87
 0.03
 0.04%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Ishares Msci Eafe Etf 10:43 a.m. 79.94
 0.10
 0.12%
65.68 80.06 NA NA 53.53B 0.93 2.33%
Vanguard Intermediate-term Corporate Bon 10:43 a.m. 80.59
 0.03
 0.04%
73.78 81.65 NA NA 46.24B 0.2732 4.07%
Ishares 1-3 Year Treasury Bond Etf 10:43 a.m. 81.785
 0.045
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Spdr S& P China Etf 10:32 a.m. 65.83
 0.51
 0.78%
59.4501 83.24 NA NA 480.56M 1.685 5.12%
Ishares Msci Usa Min Vol Factor Etf 10:43 a.m. 83.55
 0.17
 0.20%
70.3832 83.58 NA NA 25.04B 0.3603 1.73%
Ishares Russell Mid-cap Etf 10:43 a.m. 84.2326
 0.3426
 0.41%
64.66 84.245 NA NA 33.42B 0.218 1.04%
Direxion Technology Bull 3X Shares 10:44 a.m. 80.33
 0.31
 0.38%
31.84 85.5299 NA NA 3.35B 0.1119 0.56%
Ishares S& P 500 Growth Etf 10:43 a.m. 84.635
 0.065
 0.08%
62.225 85.56 NA NA 44.16B 0.0836 0.40%
First Trust Capital Strength Etf 10:43 a.m. 85.65
 0.02
 0.02%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
Ishares U.S. Utilities Etf 10:26 a.m. 84.09
 0.08
 0.10%
68.87 86.54 NA NA 878.74M 0.4557 2.17%
Vaneck Agribusiness Etf 10:40 a.m. 75.0402
 0.0702
 0.09%
69.93 88.075 NA NA 825.44M 2.2358 2.98%
Ishares Expanded Tech Sector Etf 10:44 a.m. 86.3659
 0.0259
 0.03%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares Expanded Tech-software Sector ET 10:44 a.m. 85.73
 0.34
 0.40%
57.371 88.818 NA NA 7.49B 0.0255 0.12%
Proshares Ultra Qqq 10:43 a.m. 87.86
 0.04
 0.05%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Ishares Global 100 Etf 10:43 a.m. 89.44
 0.02
 0.02%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Vaneck Morningstar Wide Moat Etf 10:43 a.m. 89.8599
 0.4299
 0.48%
70.555 89.8999 NA NA 15.08B 0.7285 0.81%
Ishares J.P. Morgan Usd Emerging Markets 10:44 a.m. 89.925
 0.155
 0.17%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Vanguard Real Estate Etf 10:43 a.m. 86.65
 0.78
 0.91%
70.6114 90.09 NA NA 33.73B 0.7324 3.38%
Ishares Core S& P U.S. Value Etf 10:45 a.m. 90.305
 0.195
 0.22%
71.27 90.40 NA NA 16.94B 0.4397 1.95%
First Trust Nasdaq-100 Ex-technology Sec 9:56 a.m. 91.14
 0.07
 0.08%
75.78 91.14 NA NA 154.94M 0.2887 1.27%
Ishares S& P Mid-cap 400 Growth Etf 10:43 a.m. 91.47
 0.39
 0.43%
67.6274 91.53 NA NA 9.40B 0.1452 0.63%
Spdr Bloomberg 1-3 Month T-bill Etf 10:43 a.m. 91.8002
 0.0002
 0.00%
91.21 91.86 NA NA 31.46B 0.3551 4.64%
Ishares U.S. Real Estate Etf 10:44 a.m. 90.03
 0.77
 0.86%
72.88 92.85 NA NA 4.37B 0.3365 1.50%
Materials Select Sector Spdr 10:44 a.m. 92.77
 0.13
 0.14%
74.33 92.87 NA NA 5.82B 0.3249 1.40%
Ishares Global Healthcare Etf 10:37 a.m. 93.22
 0.16
 0.17%
77.96 93.27 NA NA 4.12B 0.555 1.19%
Spdr Select Sector Fund - Energy Select 10:43 a.m. 93.835
 0.435
 0.47%
76.25 94.255 NA NA 39.38B 0.7339 3.13%
Invesco S& P 100 Equal Weight Etf 10:30 a.m. 94.748
 0.208
 0.22%
74.8034 94.9299 NA NA 614.91M 0.4668 1.97%
Ishares U.S. Financial Etf 10:29 a.m. 95.4388
 0.2388
 0.25%
68.31 95.545 NA NA 2.61B 0.3082 1.29%
Spdr Bloomberg High Yield Bond Etf 10:44 a.m. 95.30
 0.05
 0.05%
87.795 95.59 NA NA 8.66B 0.5287 6.66%
Ishares Mbs Etf 10:43 a.m. 92.51
 0.17
 0.18%
85.28 96.07 NA NA 28.76B 0.2921 3.79%
Spdr DJ Wilshire Reit Etf 10:43 a.m. 94.26
 0.92
 0.99%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Invesco Dorsey Wright Momentum Etf 10:36 a.m. 98.805
 0.035
 0.04%
72.6822 99.6038 NA NA 1.28B 0.0275 0.11%
Ishares 0-5 Year Tips Bond Etf 10:42 a.m. 99.45
 0.02
 0.02%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares 7-10 Year Treasury Bond Etf 10:43 a.m. 94.68
 0.07
 0.07%
88.855 100.80 NA NA 28.03B 0.2493 3.16%
Ishares Core U.S. Aggregate Bond Etf 10:43 a.m. 98.01
 0.05
 0.05%
91.5819 100.98 NA NA 104.42B 0.2862 3.50%
Ishares Msci Kld 400 Social Etf 10:43 a.m. 100.90
 0.13
 0.13%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Vanguard Financials Etf 10:44 a.m. 102.15
 0.22
 0.22%
73.87 102.53 NA NA 9.51B 0.3997 1.57%
Spdr Series Trust Spdr S& P Biotech E 10:44 a.m. 94.89
 0.02
 0.02%
63.80 103.52 NA NA 7.45B 0.0139 0.06%
Invesco Currencyshares Euro Currency Tru 10:40 a.m. 99.875
 0.175
 0.17%
96.42 103.84 NA NA 209.74M 0.185 2.22%
Ishares Msci Eafe Growth Etf 10:43 a.m. 103.93
 0.18
 0.17%
82.2949 105.0689 NA NA 12.22B 0.655 1.26%
Ishares S& P Smallcap 600 Value Etf 10:43 a.m. 102.845
 0.475
 0.46%
81.81 105.10 NA NA 7.23B 0.3645 1.42%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Intermediate GOVERNMENT/CREDIT B 10:42 a.m. 104.06
 0.04
 0.04%
96.06 106.53 NA NA 3.19B 0.2767 3.19%
First Trust US Equity Opportunities Etf 10:44 a.m. 106.3799
 0.2154
 0.20%
75.74 107.42 NA NA 787.21M 0.0108 0.04%
Ishares Msci Kokusai Etf 9:30 a.m. 107.31
 0.0132
 0.01%
85.43 107.51 NA NA 209.25M 1.05 1.96%
Ishares National Muni Bond Etf 10:43 a.m. 107.61
 0.08
 0.07%
100.78 108.82 NA NA 37.00B 0.2683 2.99%
Ishares 20+ Year Treasury Bond Etf 10:43 a.m. 94.75
 0.05
 0.05%
82.42 108.87 NA NA 49.06B 0.2952 3.74%
Ishares Core High Dividend Etf 10:42 a.m. 109.94
 0.31
 0.28%
93.46 110.14 NA NA 10.49B 0.8355 3.04%
Ishares Msci Acwi Etf 10:43 a.m. 110.20
 0.05
 0.04%
88.335 110.37 NA NA 19.59B 0.96 1.74%
Ishares Short Treasury Bond Etf 10:43 a.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Core S& P Small-cap Etf 10:43 a.m. 110.66
 0.70
 0.64%
87.3201 110.70 NA NA 80.25B 0.3263 1.18%
Ishares Tips Bond Etf 10:43 a.m. 107.38
 0.01
 0.01%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares Iboxx $ Investment Grade Corpora 10:43 a.m. 109.10
 0.08
 0.07%
98.24 111.40 NA NA 33.10B 0.3932 4.33%
Spdr Series Trust Spdr Homebuilders Etf 10:44 a.m. 111.315
 0.665
 0.60%
63.95 111.4699 NA NA 2.06B 0.1683 0.60%
Ishares Russell Midcap Growth Etf 10:43 a.m. 114.49
 0.38
 0.33%
85.24 114.5999 NA NA 15.58B 0.118 0.41%
Ishares Core S& P Total U.S. Stock MA 10:43 a.m. 115.41
 0.14
 0.12%
88.10 115.47 NA NA 54.28B 0.3081 1.07%
Ishares U.S. Home Construction Etf 10:43 a.m. 115.5435
 1.0035
 0.88%
67.25 115.61 NA NA 3.34B 0.1435 0.50%
Ishares S& P Mid-cap 400 Value Etf 10:43 a.m. 118.30
 0.49
 0.42%
92.7912 118.3375 NA NA 7.64B 0.3668 1.24%
Ishares Core S& P U.S. Growth Etf 10:42 a.m. 117.37
 0.09
 0.08%
86.45 118.45 NA NA 16.95B 0.1667 0.57%
Vanguard Mega Cap Value Etf 10:43 a.m. 119.205
 0.025
 0.02%
96.77 119.45 NA NA 7.23B 0.6984 2.34%
Ishares 3-7 Year Treasury Bond Etf 10:43 a.m. 115.90
 0.08
 0.07%
111.4494 119.57 NA NA 13.40B 0.2749 2.85%
Ishares Microcap Etf 10:40 a.m. 120.7875
 0.5275
 0.44%
90.70 120.9999 NA NA 917.99M 0.2543 0.84%
Ishares Select Dividend Etf 10:42 a.m. 122.9666
 0.5266
 0.43%
102.66 123.12 NA NA 18.96B 0.9976 3.25%
Ishares Russell Mid-cap Value Etf 10:43 a.m. 125.41
 0.52
 0.42%
97.4001 125.4208 NA NA 14.14B 0.3849 1.23%
Ishares U.S. Industrials Etf 10:44 a.m. 125.47
 0.15
 0.12%
95.0009 126.07 NA NA 1.57B 0.2426 0.77%
Spdr Select Sector Fund - Industrial 10:44 a.m. 125.87
 0.07
 0.06%
96.115 126.25 NA NA 18.31B 0.3763 1.20%
Flexshares Stoxx US Esg Select Index Fun 3:09 p.m. 126.3489
 1.2089
 0.97%
96.97 126.3489 NA NA 202.16M 0.2903 0.92%
Ishares Dow Jones U.S. Etf 10:37 a.m. 128.12
 0.08
 0.06%
97.4055 128.16 NA NA 1.92B 0.3298 1.03%
Ishares S& P Smallcap 600 Growth Etf 10:43 a.m. 130.73
 0.87
 0.67%
102.64 130.79 NA NA 5.89B 0.2191 0.67%
Spdr S& P Dividend Etf 10:43 a.m. 131.37
 0.48
 0.37%
109.8725 131.47 NA NA 21.01B 0.7079 2.16%
Vanguard Energy Etf 10:43 a.m. 130.94
 0.66
 0.51%
105.51 131.50 NA NA 8.83B 0.9559 2.92%
Ishares U.S. Aerospace & Defense Etf 10:44 a.m. 132.09
 0.24
 0.18%
102.02 132.25 NA NA 6.12B 0.2661 0.81%
Direxion Daily S& P 500 Bull 3X Share 10:44 a.m. 134.27
 0.19
 0.14%
67.60 135.1999 NA NA 4.26B 0.3948 1.18%
Ishares U.S. Technology Etf 10:43 a.m. 135.31
 0.03
 0.02%
88.64 137.54 NA NA 16.51B 0.0787 0.23%
Invesco Dorsey Wright Industrials Moment 10:35 a.m. 139.52
 0.39
 0.28%
89.2804 140.24 NA NA 212.07M 0.0727 0.21%
Ishares Biotechnology Etf 10:45 a.m. 137.52
 0.27
 0.20%
111.83 141.16 NA NA 7.75B 0.126 0.37%
Spdr Select Sector Fund - Health Care 10:43 a.m. 147.96
 0.25
 0.17%
122.59 148.2701 NA NA 41.33B 0.5229 1.41%
Vanguard Utilities Etf 10:40 a.m. 142.03
 0.61
 0.43%
118.8064 152.73 NA NA 5.09B 1.0961 3.09%
Vanguard Mid-cap Value Etf 10:43 a.m. 155.765
 0.695
 0.45%
123.92 155.82 NA NA 16.69B 0.7331 1.88%
Ishares Russell 2000 Value Etf 10:43 a.m. 158.955
 1.105
 0.70%
124.97 159.02 NA NA 12.57B 0.5669 1.43%
First Trust Amex Biotech Index Fund 10:29 a.m. 154.27
 0.48
 0.31%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Vanguard Value Etf 10:43 a.m. 162.614
 0.244
 0.15%
131.42 162.93 NA NA 115.65B 1.0064 2.48%
Flexshares Stoxx Global Esg Select Index 9:36 a.m. 162.76
 0.0653
 0.04%
129.05 163.03 NA NA 187.17M 0.2713 0.67%
Vanguard Extended Market Etf 10:43 a.m. 175.78
 0.87
 0.50%
131.80 175.8125 NA NA 18.72B 0.461 1.05%
Ishares Russell 1000 Value Etf 10:45 a.m. 178.95
 0.41
 0.23%
143.34 179.18 NA NA 56.32B 0.7697 1.72%
Vanguard Div Appreciation Etf 10:43 a.m. 182.4099
 0.0399
 0.02%
149.6718 183.52 NA NA 78.72B 0.7692 1.69%
Spdr Select Sector Fund - Consumer Discr 10:44 a.m. 184.38
 0.08
 0.04%
142.59 185.29 NA NA 20.18B 0.3872 0.84%
Ishares S& P 500 Value Etf 10:43 a.m. 186.505
 0.395
 0.21%
147.23 186.84 NA NA 33.66B 0.8424 1.81%
Vanguard Small-cap Value Etf 10:43 a.m. 191.7075
 0.8075
 0.42%
148.75 191.9097 NA NA 28.96B 0.9425 1.97%
Flexshares Mornigstar US Market Factors 10:01 a.m. 198.15
 0.36
 0.18%
152.8335 198.37 NA NA 1.61B 0.4296 0.87%
Vanguard Materials Etf 10:36 a.m. 204.0445
 0.0945
 0.05%
162.48 204.345 NA NA 3.05B 0.6817 1.34%
Vanguard Consumer Staples Etf 10:43 a.m. 204.3725
 0.5025
 0.25%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Spdr Gold Trust 10:43 a.m. 204.825
 1.725
 0.85%
168.30 204.89 NA NA 59.03B 0.00 0.00%
First Trust DJ Internet Index Fund 10:43 a.m. 206.18
 0.65
 0.32%
137.63 208.3099 NA NA 6.45B 0.0056 0.01%
Ishares Russell 2000 Etf 10:43 a.m. 210.97
 1.33
 0.63%
161.67 211.02 NA NA 65.33B 0.5221 0.99%
Spdr Select Sector Fund - Technology 10:43 a.m. 208.44
 0.28
 0.13%
143.92 212.35 NA NA 65.22B 0.3392 0.65%
Vanguard Small-cap Etf 10:43 a.m. 228.99
 1.19
 0.52%
174.84 229.03 NA NA 56.11B 0.6769 1.18%
Vanguard Mid-cap Growth Etf 10:39 a.m. 236.3143
 0.5243
 0.22%
179.43 236.39 NA NA 12.97B 0.4085 0.69%
Vanguard Large-cap Etf 10:41 a.m. 240.14
 0.18
 0.07%
181.948 241.38 NA NA 34.50B 0.8223 1.37%
Vanguard Industrials Etf 10:44 a.m. 243.99
 0.16
 0.07%
182.59 244.51 NA NA 5.22B 0.6187 1.01%
Ishares S& P 100 Etf 10:43 a.m. 247.38
 0.28
 0.11%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Vanguard Mid-cap Etf 10:43 a.m. 250.03
 0.73
 0.29%
194.795 250.0689 NA NA 64.18B 0.9735 1.56%
Vanguard Total Stock Market Etf 10:43 a.m. 260.14
 0.41
 0.16%
198.61 261.07 NA NA 387.28B 0.9105 1.40%
Vanguard Small-cap Growth Etf 10:39 a.m. 261.686
 1.586
 0.61%
195.625 262.0148 NA NA 17.37B 0.4046 0.62%
Vanguard Health Care Etf 10:42 a.m. 271.15
 0.61
 0.23%
222.27 271.23 NA NA 18.24B 0.8189 1.21%
Ishares Russell 2000 Growth Etf 10:44 a.m. 272.20
 1.43
 0.53%
203.4155 273.76 NA NA 11.72B 0.3417 0.50%
Ishares Russell 1000 Etf 10:43 a.m. 288.22
 0.12
 0.04%
219.1001 288.3999 NA NA 35.42B 0.8692 1.21%
Vanguard Mega Cap Growth Etf 10:43 a.m. 287.319
 0.161
 0.06%
197.645 291.40 NA NA 18.79B 0.3017 0.42%
Ishares Russell 3000 Etf 10:42 a.m. 300.145
 0.245
 0.08%
229.26 300.278 NA NA 13.66B 0.7516 1.00%
Vanguard Consumer Discretion Etf 10:32 a.m. 318.86
 0.74
 0.23%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
Ishares Russell 1000 Growth Etf 10:43 a.m. 337.505
 0.415
 0.12%
236.865 340.83 NA NA 89.24B 0.4439 0.53%
Vanguard Growth Etf 10:43 a.m. 344.8539
 0.1861
 0.05%
241.0201 348.88 NA NA 117.88B 0.4676 0.54%
Vaneck Oil Services Etf 10:43 a.m. 337.8774
 2.6074
 0.78%
246.04 364.08 NA NA 2.26B 4.2235 1.25%
Spdr Dow Jones Industrial Average Etf 10:43 a.m. 397.28
 0.28
 0.07%
323.21 398.82 NA NA 34.58B 0.9331 2.82%
Invesco Qqq Trust Series 1 10:43 a.m. 444.895
 0.065
 0.01%
309.89 449.34 NA NA 256.59B 0.5735 0.52%
Vanguard S& P 500 Etf 10:43 a.m. 481.03
 0.27
 0.06%
366.29 483.235 NA NA 428.51B 1.5429 1.28%
Spdr S& P 500 10:43 a.m. 523.40
 0.23
 0.04%
398.68 524.11 NA NA 529.98B 1.5949 1.22%
Ishares Core S& P 500 Etf 10:43 a.m. 525.95
 0.23
 0.04%
400.45 526.66 NA NA 452.79B 1.6653 1.27%
Vanguard Information Tech Etf 10:43 a.m. 525.36
 0.28
 0.05%
368.39 536.63 NA NA 65.61B 1.259 0.96%
Spdr Midcap Trust Series I 10:43 a.m. 556.76
 2.35
 0.42%
424.22 556.86 NA NA 22.43B 1.014 0.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.