ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 11:37 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 11:19 a.m. 523.5001
 0.3301
 0.06%
398.68 524.11 NA NA 530.09B 1.5949 1.22%
Ishares Core S& P 500 Etf 11:19 a.m. 526.06
 0.34
 0.07%
400.45 526.66 NA NA 452.89B 1.6653 1.27%
Ishares Msci Eafe Etf 11:19 a.m. 79.96
 0.08
 0.10%
65.68 80.06 NA NA 53.54B 0.93 2.33%
Vanguard Ftse Emerging Markets Etf 11:19 a.m. 41.875
 0.245
 0.59%
37.455 43.10 NA NA 75.94B 0.0385 0.37%
Vanguard Total Stock Market Etf 11:18 a.m. 260.18
 0.45
 0.17%
198.61 261.07 NA NA 387.34B 0.9105 1.40%
Invesco Qqq Trust Series 1 11:19 a.m. 444.74
 0.09
 0.02%
309.89 449.34 NA NA 256.50B 0.5735 0.52%
Ishares Msci Emerging Index Fund 11:19 a.m. 41.18
 0.25
 0.61%
36.375 42 NA NA 18.23B 0.75 3.64%
Ishares Iboxx $ Investment Grade Corpora 11:19 a.m. 109.105
 0.085
 0.08%
98.24 111.40 NA NA 33.10B 0.3932 4.32%
Ishares Russell 1000 Growth Etf 11:18 a.m. 337.40
 0.52
 0.15%
236.865 340.83 NA NA 89.21B 0.4439 0.53%
Ishares Russell 2000 Etf 11:19 a.m. 211.06
 1.42
 0.68%
161.67 211.44 NA NA 65.35B 0.5221 0.99%
Spdr Gold Trust 11:19 a.m. 204.9894
 1.8894
 0.93%
168.30 205.2099 NA NA 59.08B 0.00 0.00%
Ishares Russell 1000 Value Etf 11:22 a.m. 179.07
 0.53
 0.30%
143.34 179.18 NA NA 56.35B 0.7697 1.72%
Ishares Core S& P Mid-cap Etf 11:19 a.m. 60.895
 0.315
 0.52%
46.298 60.92 NA NA 85.28B 0.16 1.05%
Vanguard Div Appreciation Etf 11:19 a.m. 182.4702
 0.1002
 0.06%
149.6718 183.52 NA NA 78.74B 0.7692 1.69%
Ishares Iboxx $ High Yield Corporate Bon 11:19 a.m. 77.865
 0.035
 0.04%
71.68 78.08 NA NA 16.69B 0.4382 6.75%
Spdr Midcap Trust Series I 11:19 a.m. 557.24
 2.83
 0.51%
424.22 557.44 NA NA 22.45B 1.014 0.73%
Vanguard Ftse Developed Markets Etf 11:19 a.m. 50.225
 0.045
 0.09%
41.48 50.36 NA NA 130.50B 0.2865 2.28%
Ishares Russell 1000 Etf 11:17 a.m. 288.20
 0.10
 0.04%
219.1001 288.3999 NA NA 35.42B 0.8692 1.21%
Ishares Preferred and Income Securities 11:18 a.m. 32.513
 0.103
 0.32%
28.15 32.66 NA NA 14.99B 0.1703 6.29%
Ishares Core S& P Small-cap Etf 11:19 a.m. 110.785
 0.825
 0.75%
87.3201 110.88 NA NA 80.34B 0.3263 1.18%
Ishares Core U.S. Aggregate Bond Etf 11:19 a.m. 98.025
 0.035
 0.04%
91.5819 100.98 NA NA 104.44B 0.2862 3.50%
Vanguard Total Bond Market Etf 11:19 a.m. 72.696
 0.024
 0.03%
67.99 74.90 NA NA 106.38B 0.2023 3.34%
Ishares Select Dividend Etf 11:18 a.m. 123
 0.56
 0.46%
102.66 123.12 NA NA 18.96B 0.9976 3.24%
Vanguard Value Etf 11:19 a.m. 162.7537
 0.3837
 0.24%
131.42 162.93 NA NA 115.74B 1.0064 2.47%
Spdr S& P Dividend Etf 11:17 a.m. 131.35
 0.46
 0.35%
109.8725 131.51 NA NA 21.01B 0.7079 2.16%
Spdr Dow Jones Industrial Average Etf 11:18 a.m. 397.30
 0.26
 0.07%
323.21 398.82 NA NA 34.58B 0.9331 2.82%
Vanguard Short-term Bond Etf 11:18 a.m. 76.74
 0.05
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Ishares Msci Usa Min Vol Factor Etf 11:19 a.m. 83.59
 0.21
 0.25%
70.3832 83.615 NA NA 25.05B 0.3603 1.72%
Ishares Tips Bond Etf 11:18 a.m. 107.365
 0.005
 0.01%
101.74 111.26 NA NA 18.84B 0.2557 2.86%
Ishares S& P 500 Growth Etf 11:18 a.m. 84.62
 0.08
 0.09%
62.225 85.56 NA NA 44.15B 0.0836 0.40%
Ishares Russell Mid-cap Etf 11:18 a.m. 84.23
 0.34
 0.41%
64.66 84.29 NA NA 33.42B 0.218 1.04%
Vanguard Ftseeuropean Etf 11:18 a.m. 67.38
 0.08
 0.12%
55.06 67.78 NA NA 19.56B 0.3704 2.20%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Ftse All World EX US Etf 11:18 a.m. 58.735
 0.055
 0.09%
49.4732 58.86 NA NA 38.93B 0.2153 1.47%
Ishares 1-3 Year Treasury Bond Etf 11:18 a.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares Mbs Etf 11:18 a.m. 92.532
 0.148
 0.16%
85.28 96.07 NA NA 28.77B 0.2921 3.79%
Ishares Russell Mid-cap Value Etf 11:18 a.m. 125.45
 0.56
 0.45%
97.4001 125.50 NA NA 14.14B 0.3849 1.23%
Spdr Bloomberg High Yield Bond Etf 11:19 a.m. 95.29
 0.06
 0.06%
87.795 95.59 NA NA 8.66B 0.5287 6.66%
Ishares Russell 2000 Value Etf 11:19 a.m. 159.26
 1.41
 0.89%
124.97 159.35 NA NA 12.59B 0.5669 1.42%
Ishares Biotechnology Etf 11:22 a.m. 137.87
 0.08
 0.06%
111.83 141.16 NA NA 7.77B 0.126 0.37%
Vanguard Mid-cap Etf 11:18 a.m. 250.0782
 0.7782
 0.31%
194.795 250.20 NA NA 64.19B 0.9735 1.56%
Ishares Russell 2000 Growth Etf 11:21 a.m. 271.95
 1.18
 0.44%
203.4155 273.76 NA NA 11.71B 0.3417 0.50%
Ishares 7-10 Year Treasury Bond Etf 11:19 a.m. 94.71
 0.04
 0.04%
88.855 100.80 NA NA 28.04B 0.2493 3.16%
Ishares Russell Midcap Growth Etf 11:19 a.m. 114.43
 0.32
 0.28%
85.24 114.5999 NA NA 15.57B 0.118 0.41%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Russell 3000 Etf 11:17 a.m. 300.20
 0.30
 0.10%
229.26 300.2899 NA NA 13.66B 0.7516 1.00%
Vanguard Short-term Corporate Bond Etf 11:19 a.m. 77.355
 0.065
 0.08%
74.43 77.725 NA NA 35.74B 0.229 3.55%
Ishares S& P 500 Value Etf 11:18 a.m. 186.6137
 0.5037
 0.27%
147.23 186.84 NA NA 33.68B 0.8424 1.81%
Ishares 20+ Year Treasury Bond Etf 11:19 a.m. 94.86
 0.16
 0.17%
82.42 108.87 NA NA 49.12B 0.2952 3.73%
Vanguard Information Tech Etf 11:19 a.m. 524.675
 0.405
 0.08%
368.39 536.63 NA NA 65.52B 1.259 0.96%
Ishares 3-7 Year Treasury Bond Etf 11:19 a.m. 115.90
 0.08
 0.07%
111.4494 119.57 NA NA 13.40B 0.2749 2.85%
Ishares Core High Dividend Etf 11:19 a.m. 109.975
 0.345
 0.32%
93.46 110.14 NA NA 10.49B 0.8355 3.04%
Ishares Msci Eafe Min Vol Factor Etf 11:19 a.m. 70.89
 0.26
 0.36%
62.99 71.315 NA NA 7.19B 0.82 2.31%
Ishares S& P Mid-cap 400 Growth Etf 11:18 a.m. 91.5695
 0.4895
 0.54%
67.6274 91.588 NA NA 9.41B 0.1452 0.63%
Ishares Msci Acwi Etf 11:19 a.m. 110.24
 0.09
 0.08%
88.335 110.37 NA NA 19.60B 0.96 1.74%
Ishares U.S. Technology Etf 11:19 a.m. 135.21
 0.13
 0.10%
88.64 137.54 NA NA 16.50B 0.0787 0.23%
Ishares Floating Rate Bond Etf 11:18 a.m. 51.075
 0.005
 0.01%
50.11 51.08 NA NA 7.29B 0.2414 5.67%
Ishares S& P 100 Etf 11:16 a.m. 247.42
 0.24
 0.10%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares Msci Germany Index Fund 11:19 a.m. 31.764
 0.106
 0.33%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Alerian Mlp Etf 11:21 a.m. 47.2299
 0.1399
 0.30%
37.0599 47.50 NA NA 8.37B 0.88 7.45%
Ishares Inc Ishares Msci Brazil Etf 11:19 a.m. 32.52
 0.01
 0.03%
26.495 35.74 NA NA 5.11B 1.22 7.50%
Ishares Short Treasury Bond Etf 11:19 a.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares U.S. Real Estate Etf 11:19 a.m. 89.83
 0.57
 0.64%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares S& P Mid-cap 400 Value Etf 11:16 a.m. 118.38
 0.57
 0.48%
92.7912 118.4382 NA NA 7.64B 0.3668 1.24%
Ishares S& P Smallcap 600 Value Etf 11:18 a.m. 102.8926
 0.5226
 0.51%
81.81 105.10 NA NA 7.23B 0.3645 1.42%
Spdr Select Sector Fund - Energy Select 11:19 a.m. 93.925
 0.525
 0.56%
76.25 94.255 NA NA 39.42B 0.7339 3.13%
Spdr Select Sector Fund - Financial 11:18 a.m. 41.985
 0.095
 0.23%
31.26 42.035 NA NA 38.22B 0.1525 1.45%
Spdr Select Sector Fund - Industrial 11:19 a.m. 125.87
 0.07
 0.06%
96.115 126.25 NA NA 18.31B 0.3763 1.20%
Spdr Select Sector Fund - Technology 11:19 a.m. 208.31
 0.41
 0.20%
143.92 212.35 NA NA 65.18B 0.3392 0.65%
Spdr Select Sector Fund - Utilities 11:19 a.m. 65.565
 0.365
 0.56%
54.77 70.28 NA NA 12.41B 0.5196 3.17%
Real Estate Select Sector Spdr Fund The 11:19 a.m. 39.495
 0.215
 0.55%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Spdr Select Sector Fund - Consumer Stapl 11:19 a.m. 76.40
 0.14
 0.18%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Spdr Select Sector Fund - Consumer Discr 11:19 a.m. 184.47
 0.01
 0.01%
142.59 185.29 NA NA 20.19B 0.3872 0.84%
Materials Select Sector Spdr 11:19 a.m. 92.79
 0.15
 0.16%
74.33 92.87 NA NA 5.82B 0.3249 1.40%
Spdr Select Sector Fund - Health Care 11:19 a.m. 148.21
 0.50
 0.34%
122.59 148.2701 NA NA 41.40B 0.5229 1.41%
Ishares J.P. Morgan Usd Emerging Markets 11:19 a.m. 89.88
 0.20
 0.22%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Vanguard Small-cap Growth Etf 11:18 a.m. 261.32
 1.22
 0.47%
195.625 262.0148 NA NA 17.35B 0.4046 0.62%
Ishares International Select Dividend ET 11:18 a.m. 28.04
 0.02
 0.07%
24.335 28.56 NA NA 4.16B 0.236 3.37%
Ishares S& P Smallcap 600 Growth Etf 11:18 a.m. 131.03
 1.17
 0.90%
102.64 131.03 NA NA 5.90B 0.2191 0.67%
Vanguard Intermediate-term Bond Etf 11:18 a.m. 75.479
 0.011
 0.01%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Spdr DJ Euro Stoxx 50 Etf 11:19 a.m. 52.61
 0.18
 0.34%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Vanguard Intermediate-term Corporate Bon 11:19 a.m. 80.575
 0.015
 0.02%
73.78 81.65 NA NA 46.23B 0.2732 4.07%
Ishares Inc Ishares Msci South Korea Etf 11:19 a.m. 67.16
 0.14
 0.21%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Cohen & Steers Reit Etf 11:19 a.m. 57.60
 0.35
 0.61%
47.23 59.85 NA NA 2.10B 0.2547 1.77%
Spdr S& P Regional Banking Etf 11:19 a.m. 50.225
 0.205
 0.41%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Ishares China Large-cap Etf 11:19 a.m. 24.145
 0.335
 1.41%
20.86 30.54 NA NA 4.49B 0.605 5.01%
Schwab US Aggregate Bond Etf 11:22 a.m. 46.035
 0.015
 0.03%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Vanguard Health Care Etf 11:16 a.m. 271.50
 0.96
 0.35%
222.27 271.50 NA NA 18.27B 0.8189 1.21%
Ishares Msci Canada Index Fund 11:18 a.m. 38.30
 0.23
 0.60%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Ishares Europe Etf 11:13 a.m. 55.71
 0.09
 0.16%
45.43 55.82 NA NA 1.70B 0.7312 2.62%
Ishares U.S. Aerospace & Defense Etf 11:19 a.m. 132.07
 0.22
 0.17%
102.02 132.25 NA NA 6.12B 0.2661 0.81%
Ishares Msci Pacific Ex-japan Index Fund 11:18 a.m. 42.88
 0.09
 0.21%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Ishares National Muni Bond Etf 11:19 a.m. 107.6298
 0.0602
 0.06%
100.78 108.82 NA NA 37.00B 0.2683 2.99%
Spdr Bloomberg Convertible Securities ET 11:18 a.m. 73.11
 0.07
 0.10%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Vanguard Ftse Pacific Etf 11:18 a.m. 76.14
 0.17
 0.22%
63.44 76.75 NA NA 7.27B 0.2868 1.51%
Direxion Daily S& P 500 Bull 3X Share 11:19 a.m. 134.34
 0.26
 0.19%
67.60 135.1999 NA NA 4.27B 0.3948 1.18%
Vanguard Extended Market Etf 11:19 a.m. 175.79
 0.88
 0.50%
131.80 175.99 NA NA 18.72B 0.461 1.05%
Vanguard Small-cap Etf 11:19 a.m. 228.98
 1.18
 0.52%
174.84 229.27 NA NA 56.11B 0.6769 1.18%
Vanguard Mid-cap Value Etf 11:18 a.m. 155.8885
 0.8185
 0.53%
123.92 155.8885 NA NA 16.70B 0.7331 1.88%
Vanguard S& P 500 Etf 11:18 a.m. 481.125
 0.365
 0.08%
366.29 483.235 NA NA 428.59B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 11:18 a.m. 236.2615
 0.4715
 0.20%
179.43 236.47 NA NA 12.96B 0.4085 0.69%
Vanguard Real Estate Etf 11:19 a.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard Growth Etf 11:19 a.m. 344.7128
 0.3272
 0.10%
241.0201 348.88 NA NA 117.83B 0.4676 0.54%
Vanguard Large-cap Etf 11:17 a.m. 240.20
 0.12
 0.05%
181.948 241.38 NA NA 34.50B 0.8223 1.37%
Vanguard Small-cap Value Etf 11:18 a.m. 191.8654
 0.9654
 0.51%
148.75 192.0511 NA NA 28.98B 0.9425 1.96%
Schwab U.S. Reit Etf 11:21 a.m. 20.2899
 0.1199
 0.59%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Ishares Msci Eafe Value Etf 11:18 a.m. 54.425
 0.075
 0.14%
46.45 54.50 NA NA 17.37B 0.955 3.51%
Invesco DB Commodity Index Tracking Fund 11:18 a.m. 22.835
 0.135
 0.59%
21.615 25.63 NA NA 1.70B 1.0893 4.77%
Ishares Msci China Etf 11:19 a.m. 39.89
 0.37
 0.94%
35.58 50.56 NA NA 4.99B 0.995 4.99%
Ishares Intermediate GOVERNMENT/CREDIT B 11:17 a.m. 104.0301
 0.0699
 0.07%
96.06 106.53 NA NA 3.19B 0.2767 3.19%
Vanguard Financials Etf 11:18 a.m. 102.145
 0.215
 0.21%
73.87 102.53 NA NA 9.51B 0.3997 1.57%
Spdr Bloomberg International Treasury BO 11:17 a.m. 22.27
 0.02
 0.09%
20.82 23.50 NA NA 872.98M 0.0356 1.92%
Ishares Core S& P U.S. Growth Etf 11:17 a.m. 117.42
 0.04
 0.03%
86.45 118.45 NA NA 16.96B 0.1667 0.57%
Vanguard Consumer Staples Etf 11:18 a.m. 204.3151
 0.4451
 0.22%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Ishares Msci Eafe Small-cap Etf 11:18 a.m. 63.35
 0.23
 0.36%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Proshares Ultrashort Lehman 20 Year Trea 11:22 a.m. 32.80
 0.16
 0.48%
26.57 44.96 NA NA 303.63M 0.3606 4.40%
Ishares U.S. Healthcare Etf 11:17 a.m. 62.17
 0.27
 0.44%
51.2662 62.17 NA NA 3.53B 0.1665 1.07%
Vanguard Utilities Etf 11:18 a.m. 142.34
 0.92
 0.65%
118.8064 152.73 NA NA 5.10B 1.0961 3.08%
Ishares Msci Eafe Growth Etf 11:18 a.m. 103.94
 0.17
 0.16%
82.2949 105.0689 NA NA 12.22B 0.655 1.26%
Ishares Core S& P U.S. Value Etf 11:22 a.m. 90.369
 0.259
 0.29%
71.27 90.40 NA NA 16.95B 0.4397 1.95%
Vanguard Energy Etf 11:18 a.m. 131.09
 0.81
 0.62%
105.51 131.50 NA NA 8.84B 0.9559 2.92%
Ishares Global 100 Etf 11:16 a.m. 89.4461
 0.0261
 0.03%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Spdr Series Trust Spdr S& P Biotech E 11:19 a.m. 95.41
 0.50
 0.53%
63.80 103.52 NA NA 7.49B 0.0139 0.06%
Ishares Msci Australia Index Fund 11:19 a.m. 24.66  UNCH  0.0% 20.46 25.04 NA NA 1.91B 0.49 3.97%
Direxion Small Cap Bull 3X Shares 11:19 a.m. 43.36
 0.86
 2.02%
21.5785 43.5799 NA NA 2.30B 0.0264 0.24%
Ishares U.S. Energy Etf 11:18 a.m. 49.13
 0.23
 0.47%
40.2383 49.31 NA NA 1.35B 0.2963 2.41%
Ishares Msci Hong Kong Index Fund 11:21 a.m. 15.60
 0.05
 0.32%
15.26 21.0674 NA NA 492.57M 0.43 5.51%
Vanguard Industrials Etf 11:19 a.m. 244.03
 0.12
 0.05%
182.59 244.51 NA NA 5.22B 0.6187 1.01%
Ishares U.S. Financial Etf 11:19 a.m. 95.5079
 0.3079
 0.32%
68.31 95.545 NA NA 2.61B 0.3082 1.29%
Vanguard Consumer Discretion Etf 11:15 a.m. 318.85
 0.73
 0.23%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
Proshares Ultrapro Qqq 11:19 a.m. 61.855
 0.095
 0.15%
25.17 64.13 NA NA 21.98B 0.2151 1.39%
Ishares Core S& P Total U.S. Stock MA 11:18 a.m. 115.435
 0.165
 0.14%
88.10 115.47 NA NA 54.29B 0.3081 1.07%
Vanguard Mega Cap Growth Etf 11:18 a.m. 287.138
 0.342
 0.12%
197.645 291.40 NA NA 18.78B 0.3017 0.42%
Ishares Msci Acwi EX U.S. Etf 11:19 a.m. 53.47
 0.05
 0.09%
44.89 53.59 NA NA 4.64B 0.715 2.67%
Ishares U.S. Home Construction Etf 11:19 a.m. 116.17
 1.63
 1.42%
67.25 116.21 NA NA 3.36B 0.1435 0.49%
Ishares Global Healthcare Etf 11:19 a.m. 93.37
 0.31
 0.33%
77.96 93.37 NA NA 4.13B 0.555 1.19%
Ishares Inc Ishares Msci Spain Etf 11:18 a.m. 32.25
 0.11
 0.34%
26.11 32.37 NA NA 1.06B 0.475 2.95%
Ishares U.S. Financial Services Etf 11:11 a.m. 66.1099
 0.1399
 0.21%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Ishares 0-5 Year Tips Bond Etf 11:18 a.m. 99.4273
 0.0427
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares Inc Ishares Msci Mexico Etf 11:19 a.m. 69.595
 0.515
 0.75%
52.4303 69.72 NA NA 2.12B 1.025 2.95%
Schwab U.S. Tips Etf 11:22 a.m. 52.1301
 0.0299
 0.06%
49.5006 54.10 NA NA 11.25B 0.1369 3.15%
Schwab Short-term U.S. Treasury Etf 11:22 a.m. 48.225
 0.025
 0.05%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Ishares Inc Ishares Msci Switzerland Etf 11:19 a.m. 47.555
 0.175
 0.37%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Proshares Ultra Qqq 11:19 a.m. 87.81
 0.09
 0.10%
45.98 89.74 NA NA 6.20B 0.0554 0.25%
Ishares Expanded Tech Sector Etf 11:14 a.m. 86.255
 0.085
 0.10%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Global Tech Etf 11:17 a.m. 74.85
 0.10
 0.13%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Ishares U.S. Medical Devices Etf 11:18 a.m. 58.69
 0.18
 0.31%
43.96 59.14 NA NA 5.78B 0.0314 0.21%
Spdr DJ Wilshire Global Real Estate Etf 11:17 a.m. 42.785
 0.255
 0.60%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Ishares Latin America 40 Etf 11:19 a.m. 28.4885
 0.1485
 0.52%
23.28 29.835 NA NA 1.73B 0.86 6.04%
Spdr S& P International Dividend Etf 11:21 a.m. 35.20
 0.05
 0.14%
31.80 35.99 NA NA 466.40M 0.166 1.89%
Ishares Dow Jones U.S. Etf 10:54 a.m. 128.13
 0.09
 0.07%
97.4055 128.16 NA NA 1.92B 0.3298 1.03%
Ishares Microcap Etf 11:09 a.m. 121.0592
 0.7992
 0.67%
90.70 121.1696 NA NA 920.05M 0.2543 0.84%
Vanguard Materials Etf 11:14 a.m. 204.18
 0.23
 0.11%
162.48 204.345 NA NA 3.05B 0.6817 1.34%
Spdr S& P China Etf 11:20 a.m. 66.0473
 0.7273
 1.11%
59.4501 83.24 NA NA 482.15M 1.685 5.10%
Ishares Trust Ishares U.S. Transportatio 11:19 a.m. 70.29
 0.25
 0.36%
52.515 71.16 NA NA 980.55M 0.1864 1.06%
Ishares Msci Europe Financials Etf 11:18 a.m. 22.76
 0.02
 0.09%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Invesco S& P 500 Pure Growth Etf 11:08 a.m. 36.77
 0.06
 0.16%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
Spdr Ftse International Government Infla 11:03 a.m. 40.025
 0.025
 0.06%
37.4821 43.49 NA NA 406.25M 0.1764 5.29%
Ishares U.S. Industrials Etf 11:02 a.m. 125.47
 0.15
 0.12%
95.0009 126.07 NA NA 1.57B 0.2426 0.77%
Ishares North American Natural Resources 11:16 a.m. 44.82
 0.33
 0.74%
36.33 44.87 NA NA 562.49M 0.2227 1.99%
Direxion Technology Bull 3X Shares 11:18 a.m. 80.1399
 0.5001
 0.62%
31.84 85.5299 NA NA 3.34B 0.1119 0.56%
First Trust Nasdaq-100 Ex-technology Sec 11:22 a.m. 91.1599
 0.0899
 0.10%
75.78 91.1899 NA NA 154.97M 0.2887 1.27%
First Trust Nasdaq Clean Edge Green Ener 11:18 a.m. 34.71
 0.05
 0.14%
32.35 57.16 NA NA 793.12M 0.082 0.94%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Natural Gas Etf 11:21 a.m. 27.33
 0.28
 1.03%
21.26 27.54 NA NA 441.33M 0.0548 0.80%
First Trust Amex Biotech Index Fund 11:15 a.m. 154.95
 0.20
 0.13%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
First Trust Capital Strength Etf 11:19 a.m. 85.70
 0.07
 0.08%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust DJ Internet Index Fund 11:16 a.m. 205.93
 0.40
 0.20%
137.63 208.3099 NA NA 6.45B 0.0056 0.01%
Invesco S& P Midcap 400 Pure Growth E 11:17 a.m. 50.80
 0.275
 0.54%
35.3141 50.8368 NA NA 319.02M 0.0689 0.54%
Abrdn Physical Gold Shares Etf 11:19 a.m. 21.1651
 0.2051
 0.98%
17.352 21.185 NA NA 2.93B 0.00 0.00%
Ishares U.S. Basic Materials Etf 11:15 a.m. 147.46
 0.08
 0.05%
119.2153 147.68 NA NA 626.71M 0.4586 1.24%
Ishares Expanded Tech-software Sector ET 11:19 a.m. 85.481
 0.091
 0.11%
57.371 88.818 NA NA 7.47B 0.0255 0.12%
Ishares Global Energy Etf 11:18 a.m. 42.76
 0.20
 0.47%
35.38 42.92 NA NA 3.34B 0.635 2.97%
Global X Superdividend Etf 11:18 a.m. 21.60
 0.05
 0.23%
20.06 23.85 NA NA 757.72M 0.21 11.67%
Ishares Msci Kokusai Etf 9:30 a.m. 107.31
 0.0132
 0.01%
85.43 107.51 NA NA 209.25M 1.05 1.96%
Ishares U.S. Utilities Etf 11:06 a.m. 84.375
 0.365
 0.43%
68.87 86.54 NA NA 881.72M 0.4557 2.16%
Multi-asset Diversified Income Index Fun 11:15 a.m. 15.82
 0.05
 0.32%
14.0259 15.87 NA NA 435.84M 0.1249 9.47%
Flexshares Global Upstream Natural Resou 11:22 a.m. 41.04
 0.21
 0.51%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 11:16 a.m. 43.84
 0.0784
 0.18%
37.7557 45.24 NA NA 32.88M 0.1858 5.09%
Flexshares Trust Flexshares US Quality L 10:42 a.m. 58.78
 0.0621
 0.11%
44.2499 58.80 NA NA 188.10M 0.1293 0.88%
Flexshares Credit-scored US Corporate BO 11:16 a.m. 47.80
 0.0053
 0.01%
45.16 48.1826 NA NA 336.99M 0.1838 4.61%
Flexshares Trust Flexshares Disciplined 11:15 a.m. 20.38
 0.05
 0.24%
19.32 20.89 NA NA 80.50M 0.0595 3.50%
Flexshares Global Quality Real Estate IN 10:21 a.m. 56.76
 0.31
 0.55%
45.8557 56.76 NA NA 312.18M 0.0531 0.37%
Flexshares Stoxx Global Broad Infrastruc 11:22 a.m. 54.53  UNCH  0.0% 46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Flexshares International Quality Dividen 10:47 a.m. 28.83
 0.12
 0.41%
24.0465 29.16 NA NA 77.84M 0.8117 11.26%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 11:11 a.m. 24.10
 0.035
 0.14%
20.49 24.41 NA NA 559.12M 0.5719 9.49%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 11:19 a.m. 65.95
 0.16
 0.24%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.7045
 0.6401
 0.90%
59.39 71.7045 NA NA 530.61M 0.1326 0.74%
Flexshares Ultra-short Income Fund 9:54 a.m. 75.4498
 0.0098
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares Iboxx 5 Year Target Duration 11:22 a.m. 23.6464
 0.0036
 0.01%
22.53 24.63 NA NA 795.70M 0.0161 0.81%
Flexshares Iboxx 3 Year Target Duration 11:20 a.m. 23.75
 0.01
 0.04%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Morningstar Emerging Markets 10:43 a.m. 51.32
 0.1182
 0.23%
45.915 51.9947 NA NA 266.86M 1.2013 9.36%
Flexshares Mornigstar US Market Factors 11:17 a.m. 198.23
 0.44
 0.22%
152.8335 198.37 NA NA 1.62B 0.4296 0.87%
Flexshares Core Select Bond Fund 10:54 a.m. 22.08
 0.0202
 0.09%
20.6102 23.75 NA NA 176.09M 0.0623 3.38%
Flexshares Stoxx US Esg Select Index Fun 3:09 p.m. 126.3489
 1.2089
 0.97%
96.97 126.3489 NA NA 202.16M 0.2903 0.92%
Flexshares Stoxx Global Esg Select Index 9:36 a.m. 162.76
 0.0653
 0.04%
129.05 163.03 NA NA 187.17M 0.2713 0.67%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Spdr Msci Acwi Ex-us Etf 11:19 a.m. 28.435
 0.025
 0.09%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Proshares Ultrapro S& P 500 11:19 a.m. 70.7183
 0.1283
 0.18%
35.573 71.16 NA NA 3.26B 0.1228 0.69%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Invesco Currencyshares Euro Currency Tru 11:15 a.m. 99.78
 0.27
 0.27%
96.42 103.84 NA NA 209.54M 0.185 2.22%
Ishares Msci Kld 400 Social Etf 11:14 a.m. 100.88
 0.11
 0.11%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Vanguard Mega Cap Value Etf 11:18 a.m. 119.3195
 0.1395
 0.12%
96.77 119.45 NA NA 7.23B 0.6984 2.34%
Proshares Ultra Financials 11:09 a.m. 67.775
 0.295
 0.44%
38.63 68.09 NA NA 715.55M 0.0386 0.23%
Columbia Etf Trust I Columbia Research E 12:05 p.m. 20.9784
 0.4874
 2.38%
17.2618 22.32 NA NA 4.20M 0.14 2.67%
Spdr S& P Emerging Markets Small Cap 11:11 a.m. 55.89
 0.19
 0.34%
49.7657 57.015 NA NA 843.94M 0.825 2.95%
Schwab Intermediate-term U.S. Treasury E 11:21 a.m. 49.08
 0.04
 0.08%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
First Trust US Equity Opportunities Etf 10:55 a.m. 106.3506
 0.1861
 0.17%
75.74 107.42 NA NA 786.99M 0.0108 0.04%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Invesco Zacks Multi-asset Income Etf 11:17 a.m. 25.70
 0.1479
 0.58%
20.3101 25.73 NA NA 115.65M 0.2237 3.48%
Ishares Semiconductor Etf 11:19 a.m. 226.14
 0.46
 0.20%
131.53 240.01 NA NA 12.82B 0.2249 0.40%
Invesco S& P 500 Top 50 Etf 11:19 a.m. 42.15
 0.04
 0.10%
30.205 42.53 NA NA 4.09B 0.0899 0.85%
First Trust Nasdaq Technology Dividend I 11:19 a.m. 69.65
 0.04
 0.06%
51.25 71.17 NA NA 2.43B 0.1907 1.10%
Ishares U.S. Pharmaceutical Etf 11:15 a.m. 68.20
 0.50
 0.74%
55.3633 69.56 NA NA 661.54M 0.275 1.61%
Ishares Global Consumer Staples Etf 11:09 a.m. 60.98
 0.03
 0.05%
54.7228 64.74 NA NA 868.97M 1.155 3.79%
First Trust Mid Cap Core Alphadex Fund 11:18 a.m. 113.3876
 0.4476
 0.40%
85.0088 113.4699 NA NA 1.21B 0.1685 0.59%
Proshares Short 20+ Year Treasury 11:21 a.m. 23.13
 0.05
 0.22%
20.60 27.03 NA NA 91.36M 0.1726 2.98%
Ishares U.S. Telecommunications Etf 11:21 a.m. 21.97
 0.01
 0.05%
19.85 23.94 NA NA 227.39M 0.1464 2.67%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Ishares U.S. Consumer Discretionary Etf 11:11 a.m. 82.17
 0.14
 0.17%
62.13 82.35 NA NA 1.02B 0.119 0.58%
Spdr S& P Retail Etf 11:19 a.m. 78.93
 0.57
 0.73%
56.20 79.02 NA NA 528.83M 0.1498 0.76%
Vanguard Communication Services Etf 11:13 a.m. 131.36
 0.06
 0.05%
93.475 132.47 NA NA 4.07B 0.3218 0.98%
Ishares U.S. Health Care Providers Etf 11:16 a.m. 54.71
 0.26
 0.48%
48.226 54.71 NA NA 858.95M 0.1054 0.77%
Vanguard Long-term Corporate Bond Etf 11:19 a.m. 78.43
 0.23
 0.29%
67.47 81.11 NA NA 6.97B 0.2865 4.38%
Ishares Russell Top 200 Growth Etf 11:18 a.m. 195.4167
 0.1933
 0.10%
134.70 197.90 NA NA 10.19B 0.2495 0.51%
Ishares International Developed Real Est 11:17 a.m. 21.2629
 0.0129
 0.06%
17.6924 21.8799 NA NA 116.95M 0.1114 2.10%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Spdr S& P Pharmaceuticals Etf 11:17 a.m. 43.25
 0.27
 0.63%
34.6704 45.62 NA NA 222.74M 0.173 1.60%
Vanguard Long-term Bond Etf 11:19 a.m. 72.48
 0.12
 0.17%
62.95 77.9887 NA NA 5.92B 0.2465 4.08%
Ishares U.S. Consumer Staples Etf 11:18 a.m. 67.70
 0.16
 0.24%
59.04 69.43 NA NA 1.34B 0.2862 1.69%
Ishares Global Infrastructure Etf 11:19 a.m. 47.635
 0.005
 0.01%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Ishares U.S. Regional Banks Etf 11:16 a.m. 43.20
 0.22
 0.51%
28.80 43.4699 NA NA 648.00M 0.3038 2.81%
Ishares Msci Indonesia Etf 11:18 a.m. 22.56
 0.11
 0.48%
19.945 24.78 NA NA 505.34M 0.175 1.55%
Ishares 10-20 Year Treasury Bond Etf 11:18 a.m. 105.16
 0.15
 0.14%
93.08 116.76 NA NA 7.97B 0.3341 3.81%
Invesco S& P Spin-off Etf 10:09 a.m. 70.58
 0.19
 0.27%
52.14 70.58 NA NA 57.88M 0.3317 0.47%
Ishares International Treasury Bond Etf 11:15 a.m. 39.7355
 0.0745
 0.19%
36.54 41.925 NA NA 524.51M 0.042 1.27%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Spdr S& P Global Natural Resources ET 11:18 a.m. 57.78
 0.18
 0.31%
50.8538 59.313 NA NA 3.50B 0.98 3.39%
Ishares Short-term National Muni Bond ET 11:17 a.m. 104.74
 0.03
 0.03%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Vanguard Total World Stock Index Etf 11:18 a.m. 110.605
 0.145
 0.13%
88.735 110.6751 NA NA 35.56B 0.4212 1.52%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%

— Related News

3/28 - 11:37 AM   - Six Degrees Marketing Recognized on the 2024 Inc. 5000 Regionals List
3/28 - 11:35 AM   - ZKW supplies premium headlamps and rear lamps for the BMW XM
3/28 - 11:35 AM   - Emerald Bay Risk Solutions Launches with Strategic Investment from Bain Capital Insurance
3/28 - 11:34 AM   - Unveiling Jamba: AI21's Groundbreaking Hybrid SSM-Transformer Open-Source Model
3/28 - 11:32 AM   - ICIS and Base Oil News Announce Partnership to Enhance Market Insights
3/28 - 11:31 AM   - SMOROBOT Launches Revolutionary Valor Series Intelligent Pool Cleaning Robots
3/28 - 11:31 AM   - SolidRun Unveils Hailo-15H System-on-Module (SOM): A Breakthrough in Edge AI Processing
3/28 - 11:31 AM   - XtalPi Unveils XtalGazer: A Comprehensive AI-Driven Polymorph Selection Platform
3/28 - 11:31 AM   - SharpQuest, Inc. Expands Business into Canada with New Windsor Branch Office
3/28 - 11:31 AM   - Trianz Welcomes Israel Abraham as Vice President of Services for Extrica.ai - The Data to AI Platform
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.