ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 6:16 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 39.60
 0.57
 1.42%
29.08 47.22 NA NA 134.24M 0.00 0.00%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.86
 0.32
 1.27%
22.52 27.59 NA NA 290.61M 0.1908 3.07%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 35.07
 0.43
 1.21%
21.5785 43.84 NA NA 1.93B 0.0264 0.30%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.42
 0.25
 1.10%
17.85 23.12 NA NA 1.41B 0.32 2.85%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 65.77
 0.72
 1.08%
52.4303 71.12 NA NA 2.05B 1.025 3.12%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.63
 0.99
 0.95%
67.455 111.96 NA NA 1.78B 0.1683 0.66%
Ishares Msci Canada Index Fund 4:00 p.m. 37.36
 0.34
 0.90%
31.41 38.62 NA NA 2.73B 0.485 2.60%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.94
 0.75
 0.89%
63.80 103.52 NA NA 6.54B 0.0139 0.07%
Invesco Global Listed Private Equity Etf 4:00 p.m. 63.62
 0.5441
 0.85%
47.01 66.38 NA NA 237.94M 0.5376 3.38%
Invesco Building & Construction Etf 3:59 p.m. 69.43
 0.57
 0.81%
45.6142 75.18 NA NA 285.36M 0.0274 0.16%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.09
 0.98
 0.80%
96.115 126.39 NA NA 18.52B 0.3763 1.23%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 46.07
 0.37
 0.80%
41.55 48.935 NA NA 1.08B 0.9394 4.08%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.55
 0.42
 0.79%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Spdr Ftse International Government Infla 4:00 p.m. 38.68
 0.28
 0.72%
37.4821 42.96 NA NA 392.60M 0.1423 4.42%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.40
 0.63
 0.71%
82.42 107.24 NA NA 44.77B 0.3124 4.24%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.48
 0.63
 0.71%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Vanguard Industrials Etf 4:00 p.m. 235.54
 1.63
 0.69%
182.59 244.72 NA NA 5.13B 0.6187 1.05%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Invesco Aerospace & Defense Etf 4:00 p.m. 99.78
 0.67
 0.67%
77.17 101.9957 NA NA 3.01B 0.1145 0.46%
Ishares Latin America 40 Etf 4:00 p.m. 27.31
 0.18
 0.66%
23.70 29.835 NA NA 1.54B 0.86 6.30%
Flexshares Trust Flexshares Credit-score 2:53 p.m. 41.4744
 0.2769
 0.66%
37.7557 45.24 NA NA 31.11M 0.1999 5.78%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 37.37
 0.24
 0.64%
29.015 37.94 NA NA 423.22M 0.42 2.25%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Ishares Msci Australia Index Fund 4:00 p.m. 23.72
 0.14
 0.59%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.99
 0.17
 0.55%
27.20 35.74 NA NA 4.87B 1.22 7.87%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vaneck Oil Services Etf 4:00 p.m. 325.08
 1.81
 0.55%
246.04 364.08 NA NA 2.08B 4.2235 1.30%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.77
 0.12
 0.50%
23.1139 26.1075 NA NA 2.86B 0.1269 6.41%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.01
 0.31
 0.47%
55.06 67.78 NA NA 19.18B 0.3704 2.24%
Ishares Europe Etf 4:00 p.m. 54.68
 0.25
 0.46%
45.43 55.90 NA NA 1.67B 0.7312 2.67%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.25
 0.28
 0.46%
52.21 63.715 NA NA 9.21B 0.83 2.71%
Ishares Russell 2000 Etf 4:00 p.m. 197.68
 0.89
 0.45%
161.67 211.875 NA NA 58.97B 0.5221 1.06%
Ishares Msci Germany Index Fund 4:00 p.m. 30.79
 0.14
 0.45%
24.705 31.97 NA NA 979.12M 0.3801 2.47%
Ishares Russell 2000 Growth Etf 4:00 p.m. 251.27
 1.10
 0.44%
203.4155 273.76 NA NA 10.60B 0.3417 0.54%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 31.90
 0.14
 0.44%
26.11 32.57 NA NA 1.02B 0.475 2.98%
Invesco Biotechnology & Genome Etf 3:59 p.m. 60.88
 0.267
 0.44%
52.47 67.76 NA NA 230.74M 0.0242 0.16%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 97.71
 0.42
 0.43%
81.81 105.10 NA NA 6.82B 0.3645 1.49%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.37
 0.22
 0.43%
40.23 53.0167 NA NA 3.54B 0.0989 0.77%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 53.16
 0.23
 0.43%
39.2267 59.11 NA NA 370.53M 0.0159 0.12%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.56
 0.09
 0.42%
20.82 23.43 NA NA 862.40M 0.0361 2.01%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41
 0.17
 0.41%
30.461 44.70 NA NA 4.83B 0.2736 0.67%
Vaneck Agribusiness Etf 4:00 p.m. 71.68
 0.29
 0.40%
69.93 88 NA NA 774.14M 2.2358 3.12%
Invesco Nasdaq Internet Etf 3:59 p.m. 38.77
 0.1562
 0.40%
26.844 40.5687 NA NA 739.34M 0.0269 0.28%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.04
 0.41
 0.39%
98.24 111.40 NA NA 28.21B 0.4107 4.69%
Invesco Dorsey Wright Industrials Moment 3:34 p.m. 134.28
 0.52
 0.39%
90.63 142.46 NA NA 224.25M 0.0727 0.22%
Invesco Water Resources Etf 4:00 p.m. 64.69
 0.25
 0.39%
49.651 66.74 NA NA 2.07B 0.0629 0.39%
Spdr S& P International Dividend Etf 3:58 p.m. 34.2122
 0.1278
 0.37%
31.80 35.99 NA NA 443.05M 0.166 1.94%
Ishares Global Healthcare Etf 4:00 p.m. 89.31
 0.31
 0.35%
77.96 93.37 NA NA 3.87B 0.555 1.24%
Flexshares Real Assets Allocation Index 3:36 p.m. 30.34
 0.1063
 0.35%
26.98 31.2097 NA NA 8.34M 0.0862 1.14%
Invesco International Dividend Achievers 3:59 p.m. 17.94
 0.06
 0.33%
15.82 18.805 NA NA 881.57M 0.1753 3.91%
Ishares Mbs Etf 4:00 p.m. 89.82
 0.29
 0.32%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
First Trust DJ Internet Index Fund 4:00 p.m. 197.57
 0.63
 0.32%
137.63 208.31 NA NA 5.94B 0.0056 0.01%
Spdr Select Sector Fund - Health Care 4:00 p.m. 140.86
 0.44
 0.31%
122.59 148.2701 NA NA 38.23B 0.5229 1.48%
Ishares Russell 2000 Value Etf 4:00 p.m. 151.28
 0.46
 0.30%
124.97 159.81 NA NA 11.75B 0.5669 1.50%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.59
 0.28
 0.30%
88.855 100.80 NA NA 28.11B 0.2758 3.61%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.73
 0.14
 0.29%
41.48 50.36 NA NA 127.90B 0.2865 2.35%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.39
 0.23
 0.29%
73.78 81.65 NA NA 45.65B 0.2944 4.51%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.37
 0.35
 0.28%
102.64 131.48 NA NA 5.65B 0.2191 0.70%
Flexshares Morningstar Developed Markets 3:28 p.m. 69.9886
 0.1977
 0.28%
59.39 71.97 NA NA 517.92M 0.1326 0.76%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.39
 0.25
 0.26%
91.5819 100.415 NA NA 104.87B 0.2902 3.65%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.39
 0.19
 0.26%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Flexshares Core Select Bond Fund 3:28 p.m. 21.4897
 0.0556
 0.26%
20.6102 23.75 NA NA 167.62M 0.0665 3.71%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Vanguard Total Bond Market Etf 4:00 p.m. 70.77
 0.18
 0.25%
67.99 74.38 NA NA 104.13B 0.2163 3.67%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 40.44
 0.10
 0.25%
35.60 44.52 NA NA 1.15B 0.254 2.51%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.71
 0.25
 0.24%
87.3201 111.16 NA NA 76.84B 0.3263 1.23%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.80
 0.11
 0.24%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Vanguard Extended Market Etf 4:00 p.m. 165.90
 0.38
 0.23%
131.80 176.20 NA NA 17.82B 0.461 1.11%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.54
 0.17
 0.22%
71.68 78.08 NA NA 14.53B 0.3951 6.19%
Vanguard Health Care Etf 4:00 p.m. 257.26
 0.56
 0.22%
222.27 271.5317 NA NA 17.27B 0.8189 1.27%
Ishares Tips Bond Etf 4:00 p.m. 105.67
 0.22
 0.21%
101.74 110.88 NA NA 18.31B 0.0648 0.74%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Biotechnology Etf 4:00 p.m. 127.76
 0.26
 0.20%
111.83 141.16 NA NA 7.12B 0.126 0.39%
Schwab U.S. Tips Etf 4:00 p.m. 51.28
 0.10
 0.20%
49.5006 53.9199 NA NA 10.84B 0.0756 1.77%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.09
 0.12
 0.20%
51.2662 62.18 NA NA 3.28B 0.1665 1.13%
Ishares U.S. Financial Etf 4:00 p.m. 92.96
 0.19
 0.20%
68.31 95.88 NA NA 2.54B 0.3082 1.33%
Flexshares Global Quality Real Estate IN 3:52 p.m. 53.866
 0.1074
 0.20%
45.8557 56.8095 NA NA 307.04M 0.0531 0.39%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20
 0.04
 0.20%
19.32 20.89 NA NA 79.00M 0.0566 3.40%
Ishares Msci Eafe Etf 4:00 p.m. 77.70
 0.15
 0.19%
65.68 80.06 NA NA 52.03B 0.93 2.39%
Spdr Gold Trust 4:00 p.m. 214.64
 0.40
 0.19%
168.30 225.09 NA NA 62.01B 0.00 0.00%
Vanguard Small-cap Growth Etf 4:00 p.m. 244.19
 0.44
 0.18%
195.625 262.09 NA NA 16.45B 0.4046 0.66%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93.68
 0.16
 0.17%
87.795 95.59 NA NA 7.89B 0.5086 6.51%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.17
 0.09
 0.17%
44.89 53.74 NA NA 4.53B 0.715 2.74%
Invesco Leisure and Entertainment Etf 3:59 p.m. 44.71
 0.07
 0.16%
34.90 46.54 NA NA 278.54M 0.1716 1.54%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 384.44
 0.58
 0.15%
323.21 398.82 NA NA 31.73B 0.1977 0.62%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.99
 0.07
 0.15%
47.0299 51.22 NA NA 8.01B 0.1526 3.82%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.63
 0.10
 0.14%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Ishares Microcap Etf 4:00 p.m. 112.74
 0.16
 0.14%
90.70 121.61 NA NA 845.55M 0.2543 0.90%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.17
 0.03
 0.14%
17.352 23.24 NA NA 3.13B 0.00 0.00%
Flexshares International Quality Dividen 12:34 p.m. 21.2496
 0.0289
 0.14%
18.7179 21.71 NA NA 23.37M 0.3723 7.01%
First Trust US Equity Opportunities Etf 3:59 p.m. 99.24
 0.1421
 0.14%
75.74 107.42 NA NA 729.41M 0.0108 0.04%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.49
 0.14
 0.13%
85.24 114.5999 NA NA 14.69B 0.118 0.44%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 119.35
 0.16
 0.13%
67.60 135.1999 NA NA 3.79B 0.3948 1.32%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.51
 0.03
 0.13%
21.615 25.63 NA NA 1.78B 1.0893 4.63%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 778.21M 0.1215 6.28%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.93
 0.06
 0.13%
45.16 48.1826 NA NA 370.75M 0.1998 5.11%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.72
 0.14
 0.12%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Vanguard Large-cap Etf 4:00 p.m. 231.94
 0.28
 0.12%
184.1272 241.38 NA NA 33.34B 0.8223 1.42%
Invesco S& P 500 Quality Etf 4:00 p.m. 58.57
 0.07
 0.12%
46.7107 60.77 NA NA 8.56B 0.2055 1.40%
Flexshares International Quality Dividen 3:35 p.m. 28.2679
 0.0321
 0.11%
24.0465 29.16 NA NA 73.50M 0.8117 11.49%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.75
 0.03
 0.11%
23.785 28.57 NA NA 1.56B 0.345 2.49%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.31
 0.06
 0.10%
49.4732 59 NA NA 38.00B 0.2153 1.50%
Vanguard Small-cap Etf 4:00 p.m. 216.48
 0.22
 0.10%
174.84 229.535 NA NA 53.62B 0.6769 1.25%
Vanguard Financials Etf 4:00 p.m. 99.72
 0.10
 0.10%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.60
 0.07
 0.09%
74.43 77.725 NA NA 35.26B 0.2479 3.88%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.48
 0.03
 0.09%
28.5227 37.14 NA NA 1.52B 0.0152 0.18%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 45.78
 0.04
 0.09%
42.9523 47.17 NA NA 3.53B 0.1108 2.91%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.53
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.26%
Vanguard Mega Cap Value Etf 4:00 p.m. 116.42
 0.10
 0.09%
96.77 119.69 NA NA 7.14B 0.6984 2.40%
Ishares Global 100 Etf 4:00 p.m. 87.35
 0.07
 0.08%
70.73 89.9299 NA NA 5.12B 0.435 1.00%
Proshares Ultrapro S& P 500 4:00 p.m. 62.88
 0.05
 0.08%
35.573 71.16 NA NA 2.86B 0.1228 0.78%
Ishares S& P 100 Etf 4:00 p.m. 239.79
 0.16
 0.07%
185.37 248.69 NA NA 11.43B 0.7436 1.24%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.86
 0.03
 0.07%
38.05 44.53 NA NA 1.87B 0.965 4.61%
Ishares National Muni Bond Etf 4:00 p.m. 106.44
 0.08
 0.07%
100.78 108.82 NA NA 36.46B 0.2599 2.93%
Vanguard S& P 500 Etf 4:00 p.m. 464.50
 0.34
 0.07%
370.92 483.235 NA NA 420.82B 1.5429 1.33%
Ishares Msci Acwi Etf 4:00 p.m. 106.72
 0.06
 0.06%
88.335 110.45 NA NA 18.23B 0.96 1.80%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 88.44
 0.05
 0.06%
76.73 97.74 NA NA 1.39B 0.5461 2.47%
Invesco Pharmaceuticals Etf 2:47 p.m. 76.3529
 0.0483
 0.06%
67.75 80.65 NA NA 263.42M 0.1695 0.89%
Spdr S& P 500 4:00 p.m. 505.41
 0.24
 0.05%
403.74 524.61 NA NA 510.28B 1.5949 1.26%
Vanguard Short-term Bond Etf 4:00 p.m. 76
 0.04
 0.05%
74.61 77.32 NA NA 31.43B 0.2043 3.23%
Ishares Msci Kokusai Etf 3:24 p.m. 104.1306
 0.0524
 0.05%
85.43 107.54 NA NA 203.05M 1.05 2.02%
Ishares Core S& P 500 Etf 4:00 p.m. 507.97
 0.20
 0.04%
405.54 527.155 NA NA 437.49B 1.6653 1.31%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.25
 0.03
 0.04%
80.55 82.60 NA NA 24.59B 0.2705 3.99%
Proshares Ultra Financials 3:55 p.m. 64.7167
 0.0233
 0.04%
38.63 68.50 NA NA 676.79M 0.0386 0.24%
Ishares Russell 1000 Etf 4:00 p.m. 277.92
 0.07
 0.03%
221.31 288.75 NA NA 34.13B 0.8692 1.25%
Ishares Preferred and Income Securities 4:00 p.m. 31.34
 0.01
 0.03%
28.15 32.66 NA NA 14.36B 0.1561 5.98%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.83
 0.03
 0.03%
87.64 118.45 NA NA 16.43B 0.1667 0.59%
Invesco Dorsey Wright Momentum Etf 4:00 p.m. 93.74
 0.03
 0.03%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.62
 0.04
 0.02%
143.34 179.56 NA NA 54.29B 0.7697 1.77%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.12
 0.01
 0.02%
31.26 42.22 NA NA 38.26B 0.1525 1.48%
Vanguard Growth Etf 4:00 p.m. 331.07
 0.07
 0.02%
243.76 348.88 NA NA 114.05B 0.4676 0.56%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.76
 0.06
 0.02%
200.95 291.40 NA NA 18.27B 0.3017 0.44%
Ishares Dow Jones U.S. Etf 4:00 p.m. 123.49
 0.01
 0.01%
98.37 128.29 NA NA 1.84B 0.3298 1.07%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 98.88
 0.01
 0.01%
96.42 103.84 NA NA 182.93M 0.1973 2.39%
Spdr Midcap Trust Series I 4:00 p.m. 529.80  UNCH  0.0% 424.22 558.34 NA NA 21.28B 1.014 0.77%
Schwab U.S. Reit Etf 4:00 p.m. 18.96  UNCH  0.0% 16.6341 20.95 NA NA 6.06B 0.1074 2.27%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.91  UNCH  0.0% 47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.31  UNCH  0.0% 96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.71  UNCH  0.0% 91.21 91.86 NA NA 32.65B 0.4047 5.30%
Flexshares Stoxx Global Esg Select Index 1:18 p.m. 157.8639
 0.0008
 0.00%
129.77 163.53 NA NA 173.65M 0.2713 0.69%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.41
 0.01
 0.01%
63.10 85.56 NA NA 42.51B 0.0836 0.41%
First Trust Capital Strength Etf 4:00 p.m. 82.45
 0.01
 0.01%
70.9107 85.887 NA NA 8.66B 0.2247 1.09%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 85.75
 0.01
 0.01%
70.555 90.14 NA NA 14.38B 0.7285 0.85%
Vanguard Total Stock Market Etf 4:00 p.m. 250.65
 0.06
 0.02%
200.20 261.07 NA NA 375.63B 0.9105 1.45%
Ishares Russell 1000 Growth Etf 4:00 p.m. 324.09
 0.06
 0.02%
239.70 340.83 NA NA 85.80B 0.4439 0.55%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.40
 0.02
 0.02%
109.85 110.60 NA NA 18.72B 0.4819 5.24%
Vanguard Small-cap Value Etf 4:00 p.m. 182.99
 0.04
 0.02%
148.75 192.4388 NA NA 27.64B 0.9425 2.06%
Ishares U.S. Energy Etf 4:00 p.m. 50.19
 0.01
 0.02%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Vaneck Etf Trust Vaneck Intermediate Mun 4:00 p.m. 45.92
 0.01
 0.02%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Russell 3000 Etf 4:00 p.m. 289.20
 0.09
 0.03%
231.02 300.72 NA NA 13.14B 0.7516 1.04%
Ishares S& P 500 Value Etf 4:00 p.m. 181.04
 0.06
 0.03%
147.23 187.2399 NA NA 32.43B 0.8424 1.86%
Vanguard Materials Etf 4:00 p.m. 194.22
 0.05
 0.03%
162.48 205.985 NA NA 2.88B 0.6817 1.40%
Flexshares International Quality Dividen 3:55 p.m. 23.8531
 0.0067
 0.03%
20.49 24.41 NA NA 553.39M 0.5719 9.59%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.39
 0.02
 0.03%
74.62 75.47 NA NA 1.15B 0.3381 5.38%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.87
 0.02
 0.04%
46.298 61.0114 NA NA 81.05B 0.16 1.11%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.38
 0.02
 0.04%
47.375 52.33 NA NA 2.91B 0.1942 4.54%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.41
 0.04
 0.05%
64.66 84.33 NA NA 33.13B 0.218 1.08%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.56
 0.04
 0.05%
71.27 90.64 NA NA 16.83B 0.4397 2.01%
Ishares U.S. Financial Services Etf 3:59 p.m. 64.91
 0.03
 0.05%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.51
 0.04
 0.05%
54.54 88.45 NA NA 4.08B 0.038 0.18%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.17
 0.03
 0.06%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.18
 0.07
 0.06%
88.76 115.6105 NA NA 52.34B 0.3081 1.11%
Multi-asset Diversified Income Index Fun 4:00 p.m. 15.60
 0.0094
 0.06%
14.0259 15.9399 NA NA 419.64M 0.0618 4.75%
Vanguard Value Etf 4:00 p.m. 158.24
 0.11
 0.07%
131.42 163.30 NA NA 112.85B 1.0064 2.54%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.99
 0.06
 0.07%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Materials Select Sector Spdr 4:00 p.m. 88.34
 0.06
 0.07%
74.33 93.715 NA NA 5.54B 0.3249 1.47%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 96.19
 0.07
 0.07%
76.25 98.97 NA NA 41.16B 0.7339 3.05%
Ishares Global Energy Etf 4:00 p.m. 44.12
 0.03
 0.07%
35.38 45.22 NA NA 3.59B 0.635 2.88%
Invesco Financial Preferred Etf 4:00 p.m. 14.73
 0.01
 0.07%
13.03 15.375 NA NA 905.89M 0.09 7.33%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.97
 0.11
 0.09%
97.4001 125.64 NA NA 13.36B 0.3849 1.28%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.59
 0.12
 0.11%
92.7912 118.6288 NA NA 7.27B 0.3668 1.30%
Flexshares Trust Flexshares US Quality L 3:28 p.m. 57.0295
 0.0605
 0.11%
44.39 58.94 NA NA 192.47M 0.1293 0.91%
Vanguard Mid-cap Growth Etf 4:00 p.m. 224.53
 0.26
 0.12%
179.43 236.47 NA NA 12.62B 0.4085 0.73%
Flexshares Mornigstar US Market Factors 3:59 p.m. 190.54
 0.229
 0.12%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.38
 0.20
 0.13%
123.92 156.2697 NA NA 16.01B 0.7331 1.95%
Invesco S& P 100 Equal Weight Etf 3:59 p.m. 92.13
 0.12
 0.13%
74.8034 95.23 NA NA 621.88M 0.4668 2.03%
Vanguard Energy Etf 4:00 p.m. 133.90
 0.19
 0.14%
105.51 137.918 NA NA 8.93B 0.9559 2.86%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 48.29
 0.07
 0.14%
35.3141 50.92 NA NA 341.89M 0.0689 0.57%
Vanguard Information Tech Etf 4:00 p.m. 495.24
 0.79
 0.16%
372.38 536.63 NA NA 62.36B 1.259 1.02%
Flexshares Quality Dividend Index Fund 4:00 p.m. 63.32
 0.10
 0.16%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.54
 0.16
 0.17%
76.12 101.23 NA NA 4.26B 0.2468 1.02%
Invesco Dividend Achievers Etf 3:59 p.m. 41.30
 0.07
 0.17%
35.1848 42.69 NA NA 641.80M 0.1802 1.75%
Vanguard Div Appreciation Etf 4:00 p.m. 176.91
 0.32
 0.18%
149.6718 183.52 NA NA 76.48B 0.7692 1.74%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.70
 0.13
 0.18%
63.44 76.75 NA NA 6.95B 0.2868 1.58%
Flexshares Quality Dividend Defensive IN 3:07 p.m. 61.9898
 0.1098
 0.18%
52.35 64.29 NA NA 351.79M 0.1832 1.18%
Vanguard Real Estate Etf 4:00 p.m. 80.58
 0.15
 0.19%
70.6114 90.09 NA NA 31.72B 0.7324 3.64%
Flexshares Morningstar Emerging Markets 3:28 p.m. 50.886
 0.0986
 0.19%
45.915 52.31 NA NA 254.43M 1.2013 9.44%
Flexshares Global Upstream Natural Resou 3:59 p.m. 41.595
 0.085
 0.20%
37.41 42.86 NA NA 6.56B 0.1589 1.53%
Vaneck Gold Miners Etf 4:00 p.m. 33.12
 0.07
 0.21%
25.62 36.255 NA NA 13.55B 0.5001 1.51%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.64
 0.13
 0.23%
43.96 59.14 NA NA 5.33B 0.0314 0.23%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 55.80
 0.13
 0.23%
49.90 57.55 NA NA 730.98M 0.825 2.96%
Vanguard Mid-cap Etf 4:00 p.m. 239.49
 0.60
 0.25%
194.795 250.41 NA NA 61.93B 0.9735 1.63%
Ishares U.S. Technology Etf 4:00 p.m. 128.84
 0.32
 0.25%
89.76 137.54 NA NA 15.92B 0.0787 0.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco Energy Exploration & Product 3:59 p.m. 35.87
 0.09
 0.25%
24.26 37.48 NA NA 152.81M 0.1638 1.83%
First Trust Amex Biotech Index Fund 3:42 p.m. 145.3496
 0.3796
 0.26%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.16
 0.17
 0.27%
54.49 68.20 NA NA 5.01B 1.651 2.61%
Global X Superdividend Etf 4:00 p.m. 21.42
 0.06
 0.28%
20.06 23.85 NA NA 753.54M 0.19 10.64%
Invesco Dynamic Market Etf 3:45 p.m. 37.94
 0.1085
 0.29%
31.6933 39.88 NA NA 89.92M 0.00 0.00%
Spdr S& P Dividend Etf 4:00 p.m. 128.45
 0.39
 0.30%
109.8725 131.6715 NA NA 20.35B 0.7079 2.20%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.71
 0.13
 0.31%
37.455 43.10 NA NA 75.65B 0.0385 0.37%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.61
 0.26
 0.31%
72.88 92.85 NA NA 3.64B 0.3365 1.61%
Invesco Qqq Trust Series 1 4:00 p.m. 426.51
 1.44
 0.34%
311.34 449.34 NA NA 250.17B 0.5735 0.54%
Invesco Dynamic Networking Etf 12:31 p.m. 77
 0.2634
 0.34%
68.1499 82.0375 NA NA 39.27M 0.00 0.00%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.61
 0.14
 0.35%
36.375 42 NA NA 16.98B 0.75 3.69%
Vanguard Consumer Discretion Etf 4:00 p.m. 299.40
 1.10
 0.37%
243.642 319.44 NA NA 5.32B 0.6385 0.85%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.64
 0.14
 0.38%
31.99 40.75 NA NA 5.53B 0.2636 2.88%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 87.2767
 0.3484
 0.40%
75.78 91.1899 NA NA 135.28M 0.2887 1.32%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 20.19
 0.08
 0.40%
17.94 21.50 NA NA 1.20B 0.0701 4.17%
Ishares Msci Japan Index Fund 4:00 p.m. 67.61
 0.29
 0.43%
57.20 72.065 NA NA 16.54B 0.875 2.59%
Flexshares Stoxx US Esg Select Index Fun 3:29 p.m. 122.2009
 0.5211
 0.43%
98.435 126.68 NA NA 192.47M 0.2903 0.95%
Ishares Core High Dividend Etf 4:00 p.m. 109.72
 0.48
 0.44%
93.46 110.332 NA NA 10.38B 0.8355 3.05%
Spdr Select Sector Fund - Technology 4:00 p.m. 198.03
 0.90
 0.46%
145.76 212.35 NA NA 62.09B 0.3392 0.69%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.53
 0.22
 0.47%
42.125 50.19 NA NA 4.01B 5.527 11.88%
Ishares Global Tech Etf 4:00 p.m. 70.84
 0.33
 0.47%
52.41 76.25 NA NA 4.24B 0.21 0.59%
Alerian Mlp Etf 4:00 p.m. 47.50
 0.23
 0.49%
37.0599 48.465 NA NA 8.48B 0.88 7.41%
Powershares Dwa Nasdaq Momentum Portfoli 12:13 p.m. 111.06
 0.59
 0.53%
87.98 114.32 NA NA 55.53M 0.1052 0.38%
Ishares U.S. Utilities Etf 4:00 p.m. 85.58
 0.47
 0.55%
68.87 86.1037 NA NA 885.75M 0.4557 2.13%
Invesco Dynamic Software Etf 4:00 p.m. 32.65
 0.1827
 0.56%
28.5567 38.215 NA NA 170.76M 0.00 0.00%
Spdr S& P Regional Banking Etf 4:00 p.m. 49.01
 0.28
 0.57%
34.52 54.47 NA NA 2.65B 0.3785 3.09%
Ishares Select Dividend Etf 4:00 p.m. 120.92
 0.70
 0.58%
102.66 123.43 NA NA 18.37B 0.9976 3.30%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.74
 0.40
 0.60%
54.77 69.77 NA NA 11.94B 0.5196 3.11%
Vanguard Utilities Etf 4:00 p.m. 144.69
 0.92
 0.64%
118.8064 151.31 NA NA 5.21B 1.0961 3.03%
Proshares Ultra Qqq 4:00 p.m. 80.21
 0.52
 0.65%
46.405 89.74 NA NA 5.11B 0.0554 0.28%
Spdr S& P Bank Etf 4:00 p.m. 45.96
 0.32
 0.70%
30.85 47.39 NA NA 1.36B 0.3108 2.71%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.93
 0.57
 0.76%
65.18 77.82 NA NA 14.09B 0.5522 2.91%
Vanguard Consumer Staples Etf 4:00 p.m. 202.15
 1.53
 0.76%
172.75 204.80 NA NA 6.56B 0.862 1.71%
First Trust Natural Gas Etf 4:00 p.m. 27.80
 0.21
 0.76%
21.26 28.72 NA NA 441.97M 0.0548 0.79%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.52
 0.27
 0.86%
29.95 57.16 NA NA 690.29M 0.082 1.04%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.19
 1.65
 0.96%
143.40 185.29 NA NA 19.20B 0.3872 0.89%
Proshares Ultrapro Qqq 4:00 p.m. 53.71
 0.52
 0.98%
25.51 64.13 NA NA 19.45B 0.2151 1.60%
Invesco Golden Dragon China Etf 4:00 p.m. 24.83
 0.25
 1.02%
21.3136 32.07 NA NA 151.46M 0.3959 6.38%
Spdr S& P China Etf 4:00 p.m. 67.76
 0.83
 1.24%
59.4501 81.7177 NA NA 450.60M 1.685 4.97%
Direxion Technology Bull 3X Shares 4:00 p.m. 67.66
 0.97
 1.45%
33.06 85.5299 NA NA 2.77B 0.1119 0.66%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Msci China Etf 4:00 p.m. 41.34
 0.63
 1.55%
35.58 49.94 NA NA 4.89B 0.995 4.81%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.80
 0.61
 1.64%
27.46 44.96 NA NA 382.04M 0.3606 3.82%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.50
 0.25
 1.64%
14.64 20.87 NA NA 489.41M 0.43 5.55%
Ishares China Large-cap Etf 4:00 p.m. 25.27
 0.47
 1.90%
20.86 30.54 NA NA 4.62B 0.605 4.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.