ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 10:26 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 10:08 a.m. 499.52  UNCH  0.0% 403.74 524.61 NA NA 498.41B 1.5949 1.28%
Ishares Core S& P 500 Etf 10:08 a.m. 501.95
 0.07
 0.01%
405.54 527.155 NA NA 431.18B 1.6653 1.33%
Ishares Msci Eafe Etf 10:08 a.m. 76.37
 0.28
 0.37%
65.68 80.06 NA NA 51.14B 0.93 2.44%
Vanguard Ftse Emerging Markets Etf 10:08 a.m. 40.86
 0.15
 0.37%
37.455 43.10 NA NA 74.11B 0.0385 0.38%
Invesco Qqq Trust Series 1 10:08 a.m. 420.86
 2.55
 0.60%
309.89 449.34 NA NA 244.54B 0.5735 0.55%
Vanguard Total Stock Market Etf 10:08 a.m. 247.30
 0.13
 0.05%
200.20 261.07 NA NA 370.61B 0.9105 1.47%
Ishares Msci Emerging Index Fund 10:08 a.m. 39.725
 0.145
 0.36%
36.375 42 NA NA 17.14B 0.75 3.78%
Ishares Iboxx $ Investment Grade Corpora 10:08 a.m. 105.11
 0.21
 0.20%
98.24 111.40 NA NA 28.60B 0.4107 4.69%
Ishares Russell 1000 Growth Etf 10:08 a.m. 321.1498
 1.3302
 0.41%
239.23 340.83 NA NA 84.72B 0.4439 0.55%
Ishares Russell 2000 Etf 10:08 a.m. 194.13
 1.29
 0.67%
161.67 211.875 NA NA 58.83B 0.5221 1.08%
Spdr Gold Trust 10:08 a.m. 220.58
 0.24
 0.11%
168.30 225.09 NA NA 63.39B 0.00 0.00%
Ishares Russell 1000 Value Etf 10:08 a.m. 170.74
 1.17
 0.69%
143.34 179.56 NA NA 53.00B 0.7697 1.80%
Ishares Core S& P Mid-cap Etf 10:08 a.m. 56.79
 0.36
 0.64%
46.298 61.0114 NA NA 79.52B 0.16 1.13%
Vanguard Div Appreciation Etf 10:07 a.m. 174.29
 0.66
 0.38%
149.6718 183.52 NA NA 75.35B 0.7692 1.77%
Spdr Midcap Trust Series I 10:08 a.m. 520.18
 3.63
 0.70%
424.22 558.34 NA NA 20.92B 1.014 0.78%
Ishares Russell 1000 Etf 10:06 a.m. 274.7469
 0.2669
 0.10%
221.31 288.75 NA NA 33.73B 0.8692 1.27%
Ishares Iboxx $ High Yield Corporate Bon 10:08 a.m. 76.02
 0.18
 0.24%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Vanguard Ftse Developed Markets Etf 10:08 a.m. 48.015
 0.185
 0.39%
41.48 50.36 NA NA 126.02B 0.2865 2.39%
Ishares Preferred and Income Securities 10:08 a.m. 30.88
 0.16
 0.52%
28.15 32.66 NA NA 14.21B 0.1561 6.07%
Ishares Core S& P Small-cap Etf 10:08 a.m. 103.365
 1.025
 1.00%
87.3201 111.16 NA NA 75.25B 0.3263 1.26%
Ishares Select Dividend Etf 10:08 a.m. 117.92
 1.04
 0.89%
102.66 123.43 NA NA 17.97B 0.9976 3.38%
Ishares Core U.S. Aggregate Bond Etf 10:08 a.m. 95.415
 0.135
 0.14%
91.5819 100.415 NA NA 104.45B 0.2902 3.65%
Vanguard Total Bond Market Etf 10:08 a.m. 70.79
 0.09
 0.13%
67.99 74.38 NA NA 104.15B 0.2163 3.67%
Ishares Msci Japan Index Fund 10:08 a.m. 66.79
 0.10
 0.15%
57.20 72.065 NA NA 16.34B 0.875 2.62%
Vanguard Value Etf 10:08 a.m. 155.91
 1.10
 0.71%
131.42 163.30 NA NA 111.19B 1.0064 2.58%
Spdr S& P Dividend Etf 10:07 a.m. 126.42
 0.77
 0.61%
109.8725 131.6715 NA NA 20.04B 0.7079 2.24%
Spdr Dow Jones Industrial Average Etf 10:08 a.m. 379.7651
 1.9251
 0.51%
323.21 398.82 NA NA 32.31B 0.9331 2.95%
Vanguard Short-term Bond Etf 10:08 a.m. 75.8958
 0.0458
 0.06%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares S& P 500 Growth Etf 10:08 a.m. 80.70
 0.42
 0.52%
63.10 85.56 NA NA 42.08B 0.0836 0.41%
Ishares Tips Bond Etf 10:08 a.m. 105.82
 0.20
 0.19%
101.74 110.88 NA NA 18.51B 0.0648 0.74%
Ishares Russell Mid-cap Etf 10:08 a.m. 79.11
 0.40
 0.51%
64.66 84.33 NA NA 32.45B 0.218 1.10%
Vanguard Ftseeuropean Etf 10:08 a.m. 64.86
 0.34
 0.53%
55.06 67.78 NA NA 18.84B 0.3704 2.28%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Ftse All World EX US Etf 10:08 a.m. 56.355
 0.105
 0.19%
49.4732 59 NA NA 37.37B 0.2153 1.53%
Ishares 1-3 Year Treasury Bond Etf 10:08 a.m. 81.165
 0.015
 0.02%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Ishares Mbs Etf 10:08 a.m. 89.73
 0.01
 0.01%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Vaneck Gold Miners Etf 10:08 a.m. 33.95
 0.20
 0.59%
25.62 36.255 NA NA 13.95B 0.5001 1.47%
Ishares Russell Mid-cap Value Etf 10:07 a.m. 118.17
 0.86
 0.73%
97.4001 125.64 NA NA 13.17B 0.3849 1.30%
Ishares 20+ Year Treasury Bond Etf 10:08 a.m. 89.11
 0.28
 0.32%
82.42 107.24 NA NA 46.42B 0.3124 4.21%
Ishares Biotechnology Etf 10:11 a.m. 125.27
 0.63
 0.51%
111.83 141.16 NA NA 6.96B 0.126 0.40%
Spdr Bloomberg High Yield Bond Etf 10:08 a.m. 93.01
 0.20
 0.21%
87.795 95.59 NA NA 7.65B 0.5086 6.56%
Vanguard Mid-cap Etf 10:08 a.m. 236.2973
 1.1773
 0.50%
194.795 250.41 NA NA 61.10B 0.9735 1.65%
Ishares Russell 2000 Value Etf 10:08 a.m. 148.06
 1.73
 1.18%
124.97 159.81 NA NA 11.67B 0.5669 1.53%
Ishares Russell 2000 Growth Etf 10:07 a.m. 248.04
 1.10
 0.45%
203.4155 273.76 NA NA 10.60B 0.3417 0.55%
Ishares 3-7 Year Treasury Bond Etf 10:07 a.m. 113.62
 0.06
 0.05%
111.4494 119.57 NA NA 13.03B 0.3056 3.23%
Ishares 7-10 Year Treasury Bond Etf 10:08 a.m. 91.73
 0.11
 0.12%
88.855 100.80 NA NA 28.36B 0.2758 3.61%
Ishares Russell Midcap Growth Etf 10:08 a.m. 106.68
 0.18
 0.17%
85.24 114.5999 NA NA 14.54B 0.118 0.44%
Ishares Russell 3000 Etf 10:05 a.m. 285.44
 0.21
 0.07%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares S& P 500 Value Etf 10:08 a.m. 178.22
 1.31
 0.74%
147.23 187.2399 NA NA 31.99B 0.8424 1.89%
Vanguard Information Tech Etf 10:08 a.m. 489.84
 3.13
 0.64%
368.39 536.63 NA NA 61.68B 1.259 1.03%
Ishares Inc Ishares Msci Brazil Etf 10:09 a.m. 30.45
 0.34
 1.13%
27.20 35.74 NA NA 4.78B 1.22 8.01%
Vanguard Short-term Corporate Bond Etf 10:08 a.m. 76.445
 0.045
 0.06%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Ishares S& P Mid-cap 400 Growth Etf 10:08 a.m. 85.48
 0.45
 0.53%
67.6274 91.74 NA NA 9.17B 0.1452 0.68%
Ishares Msci Acwi Etf 10:08 a.m. 105.25
 0.06
 0.06%
88.335 110.45 NA NA 18.17B 0.96 1.82%
Ishares Core High Dividend Etf 10:08 a.m. 107.57
 0.89
 0.83%
93.46 110.332 NA NA 10.18B 0.8355 3.11%
Ishares U.S. Technology Etf 10:08 a.m. 127.47
 0.94
 0.73%
88.64 137.54 NA NA 15.63B 0.0787 0.25%
Ishares Short Treasury Bond Etf 10:08 a.m. 110.34
 0.01
 0.01%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares S& P 100 Etf 10:08 a.m. 237.19
 0.43
 0.18%
185.37 248.69 NA NA 11.25B 0.7436 1.25%
Ishares S& P Mid-cap 400 Value Etf 10:02 a.m. 110.355
 0.895
 0.82%
92.7912 118.6288 NA NA 7.13B 0.3668 1.33%
Spdr Select Sector Fund - Health Care 10:08 a.m. 139.16
 0.73
 0.53%
122.59 148.2701 NA NA 37.80B 0.5229 1.50%
Materials Select Sector Spdr 10:08 a.m. 89.56
 0.53
 0.59%
74.33 93.715 NA NA 5.70B 0.3249 1.45%
Real Estate Select Sector Spdr Fund The 10:09 a.m. 35.87
 0.13
 0.36%
31.99 40.75 NA NA 5.44B 0.2636 2.94%
Spdr Select Sector Fund - Utilities 10:08 a.m. 64.805
 0.365
 0.57%
54.77 70.28 NA NA 11.78B 0.5196 3.21%
Spdr Select Sector Fund - Technology 10:08 a.m. 195.36
 1.22
 0.62%
143.92 212.35 NA NA 61.40B 0.3392 0.69%
Spdr Select Sector Fund - Financial 10:08 a.m. 40.24
 0.41
 1.03%
31.26 42.22 NA NA 37.18B 0.1525 1.52%
Spdr Select Sector Fund - Industrial 10:08 a.m. 121.45
 0.76
 0.63%
96.115 126.39 NA NA 17.79B 0.3763 1.24%
Spdr Select Sector Fund - Energy Select 10:08 a.m. 95.205
 1.365
 1.46%
76.25 98.97 NA NA 40.91B 0.7339 3.08%
Spdr Select Sector Fund - Consumer Discr 10:08 a.m. 171.17
 0.09
 0.05%
143.40 185.29 NA NA 19.04B 0.3872 0.90%
Spdr Select Sector Fund - Consumer Stapl 10:08 a.m. 73.775
 0.055
 0.07%
65.18 77.82 NA NA 14.13B 0.5522 2.99%
Ishares Msci Germany Index Fund 10:08 a.m. 30.12
 0.08
 0.27%
24.705 31.97 NA NA 975.89M 0.3801 2.52%
Ishares S& P Smallcap 600 Value Etf 10:08 a.m. 95.70
 1.19
 1.26%
81.81 105.10 NA NA 6.70B 0.3645 1.52%
Alerian Mlp Etf 10:11 a.m. 46.97
 0.61
 1.32%
37.0599 48.465 NA NA 8.34B 0.88 7.49%
Ishares U.S. Real Estate Etf 10:09 a.m. 82
 0.40
 0.49%
72.88 92.85 NA NA 3.67B 0.3365 1.64%
Vanguard Small-cap Growth Etf 10:08 a.m. 239.84
 0.99
 0.41%
195.625 262.09 NA NA 16.16B 0.4046 0.67%
Ishares S& P Smallcap 600 Growth Etf 10:08 a.m. 122.83
 1.26
 1.04%
102.64 131.48 NA NA 5.55B 0.2191 0.71%
Ishares J.P. Morgan Usd Emerging Markets 10:08 a.m. 87.54
 0.27
 0.31%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Schwab US Aggregate Bond Etf 10:11 a.m. 44.79
 0.03
 0.07%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Vaneck Junior Gold Miners Etf 10:08 a.m. 42.10
 0.44
 1.06%
30.461 44.70 NA NA 4.97B 0.2736 0.65%
Ishares Inc Ishares Msci South Korea Etf 10:09 a.m. 61.69
 0.11
 0.18%
54.49 68.20 NA NA 4.90B 1.651 2.68%
Spdr DJ Wilshire Intl Real Estate 10:07 a.m. 24.60
 0.06
 0.24%
22.52 27.59 NA NA 287.57M 0.1908 3.10%
Ishares Inc Ishares Msci Taiwan Etf 10:08 a.m. 45.93
 0.76
 1.63%
42.125 50.19 NA NA 3.95B 5.527 12.03%
Vanguard Intermediate-term Bond Etf 10:08 a.m. 73.3772
 0.0872
 0.12%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Spdr DJ Euro Stoxx 50 Etf 10:08 a.m. 50.40
 0.22
 0.44%
40.23 53.0167 NA NA 3.48B 0.0989 0.78%
Schwab U.S. Reit Etf 10:11 a.m. 18.64
 0.09
 0.48%
16.6341 20.95 NA NA 5.97B 0.1074 2.30%
Ishares China Large-cap Etf 10:08 a.m. 23.965
 0.115
 0.48%
20.86 30.54 NA NA 4.40B 0.605 5.05%
Vanguard Intermediate-term Corporate Bon 10:08 a.m. 78.29
 0.14
 0.18%
73.78 81.65 NA NA 45.59B 0.2944 4.51%
Spdr S& P Bank Etf 10:09 a.m. 44.02
 0.62
 1.43%
30.85 47.39 NA NA 1.32B 0.3108 2.82%
Spdr S& P Regional Banking Etf 10:09 a.m. 46.78
 0.67
 1.45%
34.52 54.47 NA NA 2.62B 0.3785 3.24%
Vanguard Health Care Etf 10:03 a.m. 253.82
 0.99
 0.39%
222.27 271.5317 NA NA 17.04B 0.8189 1.29%
Ishares Msci Canada Index Fund 10:08 a.m. 37.25
 0.40
 1.08%
31.41 38.62 NA NA 2.77B 0.485 2.60%
Ishares Europe Etf 10:09 a.m. 53.675
 0.285
 0.53%
45.43 55.90 NA NA 1.64B 0.7312 2.72%
Direxion Daily S& P 500 Bull 3X Share 10:09 a.m. 115.435
 0.095
 0.08%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Ishares Msci Pacific Ex-japan Index Fund 10:07 a.m. 40.97
 0.22
 0.54%
38.05 44.775 NA NA 1.83B 0.965 4.71%
Spdr Bloomberg Convertible Securities ET 10:07 a.m. 70.09
 0.09
 0.13%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Vanguard Ftse Pacific Etf 10:08 a.m. 71.73
 0.01
 0.01%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Ishares National Muni Bond Etf 10:08 a.m. 106.5315
 0.1415
 0.13%
100.78 108.82 NA NA 36.49B 0.2599 2.93%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vaneck J. P. Morgan EM Local Currency BO 10:08 a.m. 23.79  UNCH  0.0% 23.1139 26.1075 NA NA 2.86B 0.1251 6.31%
Vanguard Extended Market Etf 10:08 a.m. 163.0084
 1.0184
 0.63%
131.80 176.20 NA NA 17.51B 0.461 1.13%
Vanguard Mid-cap Growth Etf 10:08 a.m. 221.28
 0.43
 0.20%
179.43 236.47 NA NA 12.44B 0.4085 0.74%
Vanguard Small-cap Etf 10:08 a.m. 212.48
 1.72
 0.82%
174.84 229.535 NA NA 52.63B 0.6769 1.27%
Vanguard Growth Etf 10:08 a.m. 328
 1.90
 0.58%
242.98 348.88 NA NA 112.99B 0.4676 0.57%
Vanguard Real Estate Etf 10:08 a.m. 79.01
 0.39
 0.50%
70.6114 90.09 NA NA 31.10B 0.7324 3.71%
Vanguard Large-cap Etf 10:05 a.m. 229.26
 0.09
 0.04%
184.1272 241.38 NA NA 32.96B 0.8223 1.43%
Vanguard Small-cap Value Etf 10:07 a.m. 179.48
 1.68
 0.94%
148.75 192.4388 NA NA 27.11B 0.9425 2.10%
Vanguard Mid-cap Value Etf 10:08 a.m. 148.4141
 1.1241
 0.76%
123.92 156.2697 NA NA 15.80B 0.7331 1.98%
Vanguard S& P 500 Etf 10:08 a.m. 459.14
 0.20
 0.04%
370.92 483.235 NA NA 415.96B 1.5429 1.34%
Spdr DJ Wilshire Reit Etf 10:08 a.m. 86.83
 0.40
 0.46%
76.73 97.74 NA NA 1.36B 0.5461 2.52%
Ishares Core S& P U.S. Growth Etf 10:08 a.m. 111.92
 0.47
 0.42%
87.64 118.45 NA NA 16.26B 0.1667 0.60%
Ishares Msci China Etf 10:08 a.m. 39.30
 0.24
 0.61%
35.58 49.94 NA NA 4.68B 0.995 5.06%
Vanguard Financials Etf 10:07 a.m. 97.41
 1.01
 1.05%
73.87 102.60 NA NA 8.97B 0.3997 1.64%
Schwab U.S. Tips Etf 10:10 a.m. 51.3428
 0.1028
 0.20%
49.5006 53.9199 NA NA 10.88B 0.0756 1.77%
Ishares Core S& P U.S. Value Etf 10:11 a.m. 86.14
 0.56
 0.65%
71.27 90.64 NA NA 16.50B 0.4397 2.04%
Spdr Bloomberg International Treasury BO 10:05 a.m. 21.61
 0.04
 0.18%
20.82 23.43 NA NA 864.40M 0.0361 2.00%
Ishares Msci Eafe Small-cap Etf 10:08 a.m. 60.60
 0.01
 0.02%
52.21 63.715 NA NA 9.17B 0.83 2.74%
Spdr Series Trust Spdr S& P Biotech E 10:09 a.m. 83.925
 0.445
 0.53%
63.80 103.52 NA NA 6.29B 0.0139 0.07%
Ishares U.S. Healthcare Etf 10:08 a.m. 58.31
 0.26
 0.45%
51.2662 62.18 NA NA 3.24B 0.1665 1.14%
Vanguard Consumer Staples Etf 10:07 a.m. 196.533
 0.273
 0.14%
172.75 204.80 NA NA 6.38B 0.862 1.75%
Spdr Series Trust Spdr Homebuilders Etf 10:09 a.m. 101.34
 0.64
 0.64%
67.455 111.96 NA NA 1.71B 0.1683 0.66%
Proshares Ultrashort Lehman 20 Year Trea 10:10 a.m. 37.07
 0.26
 0.70%
27.46 44.96 NA NA 376.52M 0.3606 3.89%
Spdr Nuveen Bloomberg Short Term Municip 10:05 a.m. 47.225
 0.005
 0.01%
46.06 47.89 NA NA 3.84B 0.0644 1.64%
Direxion Small Cap Bull 3X Shares 10:09 a.m. 33.24
 0.63
 1.93%
21.5785 43.84 NA NA 1.83B 0.0264 0.32%
Proshares Ultrapro Qqq 10:08 a.m. 51.7664
 0.9836
 1.86%
25.17 64.13 NA NA 18.34B 0.2151 1.66%
Vanguard Utilities Etf 10:07 a.m. 140.3725
 0.8525
 0.61%
118.8064 152.55 NA NA 5.05B 1.0961 3.12%
Ishares U.S. Financial Etf 10:08 a.m. 91.07
 1.03
 1.14%
68.31 95.88 NA NA 2.49B 0.3082 1.35%
Invesco DB Commodity Index Tracking Fund 10:09 a.m. 23.405
 0.075
 0.32%
21.615 25.63 NA NA 1.78B 1.0893 4.65%
Ishares Msci Hong Kong Index Fund 10:10 a.m. 14.71
 0.03
 0.20%
14.64 20.87 NA NA 464.47M 0.43 5.85%
Ishares Global 100 Etf 10:05 a.m. 86.1702
 0.1698
 0.20%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Schwab Short-term U.S. Treasury Etf 10:11 a.m. 47.865
 0.015
 0.03%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Vanguard Industrials Etf 10:08 a.m. 233.90
 1.61
 0.69%
182.59 244.72 NA NA 5.10B 0.6187 1.06%
Vaneck Etf Trust Vaneck High Yield Muni 10:09 a.m. 51.54
 0.11
 0.21%
47.375 52.33 NA NA 2.92B 0.1942 4.52%
Vanguard Energy Etf 10:08 a.m. 132.4504
 1.7704
 1.35%
105.51 137.918 NA NA 8.84B 0.9559 2.89%
Ishares Msci Australia Index Fund 10:09 a.m. 23.45
 0.15
 0.64%
20.46 25.04 NA NA 1.71B 0.49 4.18%
Ishares U.S. Energy Etf 10:08 a.m. 49.71
 0.65
 1.32%
40.2383 51.70 NA NA 1.37B 0.2963 2.38%
Ishares Core S& P Total U.S. Stock MA 10:08 a.m. 109.73
 0.09
 0.08%
88.76 115.6105 NA NA 51.61B 0.3081 1.12%
Vanguard Mega Cap Growth Etf 10:08 a.m. 272.915
 1.585
 0.58%
199.81 291.40 NA NA 18.15B 0.3017 0.44%
Ishares Msci Europe Financials Etf 10:08 a.m. 21.99
 0.12
 0.55%
17.85 23.12 NA NA 1.39B 0.32 2.91%
Vanguard Consumer Discretion Etf 9:55 a.m. 294.84
 0.35
 0.12%
243.642 319.44 NA NA 5.24B 0.6385 0.87%
Ishares Msci Acwi EX U.S. Etf 10:09 a.m. 51.28
 0.09
 0.18%
44.89 53.74 NA NA 4.45B 0.715 2.79%
Ishares Global Healthcare Etf 10:07 a.m. 87.92
 0.51
 0.58%
77.96 93.37 NA NA 3.81B 0.555 1.26%
Ishares Inc Ishares Msci Spain Etf 10:09 a.m. 31.02
 0.06
 0.19%
26.11 32.57 NA NA 1.02B 0.475 3.06%
Vaneck Etf Trust Vaneck Intermediate Mun 10:00 a.m. 45.95
 0.02
 0.04%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Global Tech Etf 10:09 a.m. 70.02
 0.57
 0.81%
51.775 76.25 NA NA 4.23B 0.21 0.60%
Ishares U.S. Financial Services Etf 10:05 a.m. 63.24
 0.58
 0.93%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Proshares Ultra Qqq 10:09 a.m. 78.16
 0.97
 1.23%
45.98 89.74 NA NA 5.00B 0.0554 0.28%
Ishares 0-5 Year Tips Bond Etf 10:07 a.m. 99.2685
 0.0885
 0.09%
96.2724 99.52 NA NA 8.05B 0.0853 1.03%
Ishares Inc Ishares Msci Mexico Etf 10:08 a.m. 64.22
 0.70
 1.08%
52.4303 71.12 NA NA 2.00B 1.025 3.19%
Proshares Ultrapro S& P 500 10:09 a.m. 60.7899
 0.0099
 0.02%
35.573 71.16 NA NA 2.76B 0.1228 0.81%
Spdr S& P China Etf 9:59 a.m. 65.2699
 0.2501
 0.38%
59.4501 81.7177 NA NA 453.63M 1.685 5.16%
Ishares Latin America 40 Etf 10:09 a.m. 26.87
 0.12
 0.45%
23.70 29.835 NA NA 1.54B 0.86 6.40%
Ishares Inc Ishares Msci Switzerland Etf 10:08 a.m. 45.615
 0.435
 0.96%
41.55 48.935 NA NA 1.01B 0.9394 4.12%
Ishares U.S. Medical Devices Etf 10:09 a.m. 54.815
 0.285
 0.52%
43.96 59.14 NA NA 5.22B 0.0314 0.23%
Ishares Expanded Tech Sector Etf 10:08 a.m. 81.66
 0.65
 0.79%
54.27 88.45 NA NA 4.13B 0.038 0.19%
Ishares Microcap Etf 10:05 a.m. 110.57
 1.22
 1.12%
90.70 121.61 NA NA 840.33M 0.2543 0.92%
Spdr S& P International Dividend Etf 10:08 a.m. 33.81
 0.20
 0.59%
31.80 35.99 NA NA 441.22M 0.166 1.96%
Vanguard Materials Etf 9:41 a.m. 196.06
 0.70
 0.36%
162.48 205.985 NA NA 2.90B 0.6817 1.39%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Natural Gas Etf 10:07 a.m. 27.35
 0.37
 1.37%
21.26 28.72 NA NA 437.56M 0.0548 0.80%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Amex Biotech Index Fund 10:06 a.m. 142.1725
 0.6525
 0.46%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
First Trust Capital Strength Etf 10:08 a.m. 81.74
 0.19
 0.23%
70.9107 85.887 NA NA 8.61B 0.2247 1.10%
First Trust DJ Internet Index Fund 10:07 a.m. 195.80
 0.99
 0.50%
137.63 208.31 NA NA 5.90B 0.0056 0.01%
First Trust Nasdaq-100 Ex-technology Sec 9:37 a.m. 85.51
 0.045
 0.05%
75.78 91.1899 NA NA 136.82M 0.2887 1.35%
First Trust Nasdaq Clean Edge Green Ener 9:59 a.m. 30.75
 0.02
 0.07%
30.50 57.16 NA NA 678.04M 0.082 1.07%
Spdr DJ Wilshire Global Real Estate Etf 10:03 a.m. 39.72
 0.17
 0.43%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Ishares Dow Jones U.S. Etf 9:55 a.m. 121.9741
 0.0241
 0.02%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Direxion Technology Bull 3X Shares 10:09 a.m. 65.12
 1.44
 2.16%
31.84 85.5299 NA NA 2.67B 0.1119 0.69%
Invesco S& P 500 Pure Growth Etf 10:08 a.m. 34.14
 0.08
 0.23%
28.5227 37.14 NA NA 1.50B 0.0152 0.18%
Spdr Bloomberg 1-3 Month T-bill Etf 10:08 a.m. 91.68
 0.01
 0.01%
91.21 91.86 NA NA 32.41B 0.4047 5.30%
Spdr Ftse International Government Infla 9:45 a.m. 38.65
 0.02
 0.05%
37.4821 42.96 NA NA 392.30M 0.1423 4.42%
Schwab Intermediate-term U.S. Treasury E 10:10 a.m. 47.965
 0.035
 0.07%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Vaneck Morningstar Wide Moat Etf 10:08 a.m. 84.26
 0.29
 0.34%
70.555 90.14 NA NA 14.20B 0.7285 0.86%
Spdr Nuveen Bloomberg Municipal Bond Etf 10:07 a.m. 45.88
 0.06
 0.13%
42.9523 47.17 NA NA 3.47B 0.1108 2.90%
Invesco S& P Midcap 400 Pure Growth E 9:36 a.m. 47.0051
 0.0644
 0.14%
35.3141 50.92 NA NA 330.45M 0.0689 0.59%
Abrdn Physical Gold Shares Etf 10:09 a.m. 22.7799
 0.0299
 0.13%
17.352 23.24 NA NA 3.21B 0.00 0.00%
Global X Superdividend Etf 10:08 a.m. 21
 0.13
 0.62%
20.06 23.85 NA NA 738.77M 0.19 10.86%
Ishares Msci Kokusai Etf 11:16 a.m. 102.5533
 0.3113
 0.30%
85.43 107.54 NA NA 199.98M 1.05 2.05%
Vaneck Agribusiness Etf 10:02 a.m. 71.40
 0.11
 0.15%
69.93 88 NA NA 771.12M 2.2358 3.13%
Ishares U.S. Utilities Etf 10:09 a.m. 83.2001
 0.4801
 0.58%
68.87 86.54 NA NA 865.28M 0.4557 2.19%
Vaneck Oil Services Etf 10:07 a.m. 322.89
 1.66
 0.52%
246.04 364.08 NA NA 2.08B 4.2235 1.31%
Flexshares Global Quality Real Estate IN 10:09 a.m. 52.90
 0.30
 0.57%
45.8557 56.8095 NA NA 296.24M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 10:02 a.m. 52.04
 0.36
 0.70%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Flexshares International Quality Dividen 10:10 a.m. 27.90
 0.0314
 0.11%
24.0465 29.16 NA NA 72.54M 0.8117 11.64%
Flexshares International Quality Dividen 12:25 p.m. 20.8318
 0.0028
 0.01%
18.7179 21.71 NA NA 22.92M 0.3723 7.15%
Flexshares International Quality Dividen 10:08 a.m. 23.59
 0.1195
 0.51%
20.49 24.41 NA NA 547.29M 0.5719 9.70%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 9:50 a.m. 68.89
 0.2626
 0.38%
59.39 71.97 NA NA 509.79M 0.1326 0.77%
Flexshares Ultra-short Income Fund 9:40 a.m. 75.32
 0.01
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Iboxx 5 Year Target Duration 10:08 a.m. 23.235
 0.035
 0.15%
22.53 24.55 NA NA 777.21M 0.1215 6.28%
Flexshares Iboxx 3 Year Target Duration 9:58 a.m. 23.525
 0.025
 0.11%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares Global Upstream Natural Resou 10:11 a.m. 41.49
 0.36
 0.88%
37.41 43.425 NA NA 6.55B 0.1589 1.53%
Flexshares Morningstar Emerging Markets 9:31 a.m. 50.06
 0.1146
 0.23%
45.915 52.31 NA NA 250.30M 1.2013 9.60%
Flexshares Mornigstar US Market Factors 9:40 a.m. 187.26
 0.2793
 0.15%
152.89 198.3875 NA NA 1.53B 0.4296 0.92%
Flexshares Core Select Bond Fund 3:50 p.m. 21.4801
 0.0599
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Flexshares Stoxx US Esg Select Index Fun 10:03 a.m. 120.30
 0.0423
 0.04%
98.435 126.68 NA NA 192.48M 0.2903 0.97%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8538
 0.0488
 0.16%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 9:30 a.m. 41.80
 0.3048
 0.73%
37.7557 45.24 NA NA 31.35M 0.1999 5.74%
Flexshares Trust Flexshares US Quality L 9:30 a.m. 56.10
 0.0739
 0.13%
44.39 58.94 NA NA 189.34M 0.1293 0.92%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.8152
 0.0911
 0.19%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.9572
 0.0828
 0.41%
19.32 20.89 NA NA 78.83M 0.0566 3.40%
Spdr Msci Acwi Ex-us Etf 10:08 a.m. 27.26
 0.05
 0.18%
23.785 28.57 NA NA 1.53B 0.345 2.53%
Ishares Msci Kld 400 Social Etf 10:08 a.m. 95.3174
 0.0074
 0.01%
76.12 101.23 NA NA 4.21B 0.2468 1.04%
Ishares Global Energy Etf 10:08 a.m. 43.60
 0.57
 1.32%
35.38 45.22 NA NA 3.49B 0.635 2.91%
Invesco Currencyshares Euro Currency Tru 9:59 a.m. 98.55
 0.21
 0.21%
96.42 103.84 NA NA 182.32M 0.1973 2.40%
Ishares Inc Ishares Msci Italy Etf 10:10 a.m. 36.43
 0.33
 0.91%
29.015 37.94 NA NA 412.57M 0.42 2.31%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
First Trust US Equity Opportunities Etf 10:05 a.m. 97.23
 0.1411
 0.14%
75.74 107.42 NA NA 714.64M 0.0108 0.04%
Vanguard Mega Cap Value Etf 10:07 a.m. 114.54
 0.80
 0.70%
96.77 119.69 NA NA 7.03B 0.6984 2.44%
Multi-asset Diversified Income Index Fun 10:11 a.m. 15.4365
 0.0765
 0.50%
14.0259 15.9399 NA NA 423.73M 0.1249 9.71%
Proshares Ultra Financials 9:58 a.m. 61.83
 1.08
 1.78%
38.63 68.50 NA NA 646.60M 0.0386 0.25%
Spdr S& P Emerging Markets Small Cap 10:02 a.m. 55.27
 0.34
 0.61%
49.7657 57.55 NA NA 751.67M 0.825 2.99%
Invesco Dynamic Networking Etf 12:31 p.m. 77
 0.2634
 0.34%
68.1499 82.0375 NA NA 39.27M 0.00 0.00%
Invesco Pharmaceuticals Etf 10:07 a.m. 75.79
 0.464
 0.62%
67.75 80.65 NA NA 261.48M 0.1695 0.89%
Invesco Leisure and Entertainment Etf 10:11 a.m. 43.71
 0.32
 0.74%
34.90 46.54 NA NA 276.25M 0.1716 1.57%
Invesco Dynamic Software Etf 4:00 p.m. 32.65
 0.1827
 0.56%
28.5567 38.215 NA NA 170.76M 0.00 0.00%
Invesco Biotechnology & Genome Etf 10:03 a.m. 60.04
 0.42
 0.70%
52.47 67.76 NA NA 227.55M 0.0242 0.16%
Invesco Dividend Achievers Etf 10:03 a.m. 40.6544
 0.1644
 0.41%
35.1848 42.69 NA NA 631.77M 0.1802 1.77%
Invesco International Dividend Achievers 10:07 a.m. 17.6273
 0.1422
 0.81%
15.82 18.805 NA NA 882.25M 0.1753 3.98%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Invesco S& P 500 Quality Etf 10:08 a.m. 58.0099
 0.0099
 0.02%
46.7107 60.77 NA NA 8.41B 0.2055 1.42%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Invesco S& P 100 Equal Weight Etf 10:02 a.m. 90.6032
 0.3332
 0.37%
74.8034 95.23 NA NA 609.76M 0.4668 2.06%
Invesco Dorsey Wright Industrials Moment 10:00 a.m. 131.99
 0.61
 0.46%
90.63 142.46 NA NA 219.10M 0.0727 0.22%
Invesco Dorsey Wright Healthcare Momentu 10:06 a.m. 39.7562
 0.2262
 0.57%
29.08 47.22 NA NA 135.57M 0.00 0.00%
Invesco Dorsey Wright Technology Momentu 10:06 a.m. 52.6381
 0.1519
 0.29%
39.2267 59.11 NA NA 366.89M 0.0159 0.12%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Invesco Global Listed Private Equity Etf 9:45 a.m. 62.23
 0.1243
 0.20%
47.01 66.38 NA NA 232.74M 0.5376 3.46%
Invesco Financial Preferred Etf 10:05 a.m. 14.5236
 0.0736
 0.51%
13.03 15.375 NA NA 893.20M 0.0767 6.33%
Invesco Energy Exploration & Product 9:57 a.m. 35.36
 0.48
 1.38%
24.26 37.48 NA NA 150.63M 0.1638 1.85%
Invesco Dorsey Wright Momentum Etf 10:06 a.m. 92.1883
 0.1483
 0.16%
72.6822 99.6038 NA NA 1.19B 0.0275 0.12%
Invesco Building & Construction Etf 9:49 a.m. 67.845
 0.375
 0.56%
45.6142 75.18 NA NA 280.20M 0.0274 0.16%
Invesco Nasdaq Internet Etf 10:09 a.m. 38.26
 0.23
 0.60%
26.77 40.5687 NA NA 730.00M 0.0269 0.28%
Invesco Water Resources Etf 10:03 a.m. 63.51
 0.38
 0.60%
49.651 66.74 NA NA 2.03B 0.0629 0.40%
Invesco Dynamic Market Etf 3:45 p.m. 37.94
 0.1085
 0.29%
31.6933 39.88 NA NA 89.92M 0.00 0.00%
Powershares Dwa Nasdaq Momentum Portfoli 12:13 p.m. 111.06
 0.59
 0.53%
87.98 114.32 NA NA 55.53M 0.1052 0.38%
Invesco High Yield Equity Dividend Achie 10:08 a.m. 19.70
 0.16
 0.82%
17.94 21.50 NA NA 1.18B 0.077 4.69%
Invesco Golden Dragon China Etf 10:07 a.m. 23.5309
 0.2091
 0.88%
21.3136 32.07 NA NA 143.54M 0.3959 6.73%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Invesco Aerospace & Defense Etf 10:07 a.m. 98.89
 0.78
 0.80%
77.17 101.9957 NA NA 2.98B 0.1145 0.46%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%

— Related News

4/19 - 10:23 AM   - AGCO Leader Wins 2024 Women MAKE Award
4/19 - 10:22 AM   - TOTAL PLAY SUCCESSFULLY CONCLUDES AGREEMENT TO REFINANCE US$519 MILLION OF ITS US$575 MILLION SENIOR NOTES DUE IN 2025, EXTENDING ITS MATURITY TO 2028
4/19 - 10:21 AM   - RICHARDS PACKAGING INCOME FUND ANNOUNCES APRIL 2024 DISTRIBUTION
4/19 - 10:20 AM   - butter Innovates for 4/20 With New Spreadable Edible Cookie Butter
4/19 - 10:16 AM   - RAPID LOCKING SYSTEM® (RLS) EXPANDS HVAC/R EDUCATION INITIATIVES WITH NEW TRAINING CENTER AND LAUNCH OF MOBILE SHOWROOM
4/19 - 10:16 AM   - Sterilization Equipment Market Worth $24.7 billion | MarketsandMarkets™
4/19 - 10:16 AM   - Free Your Hands, QIDI Vida Smart AR Glasses Lead the Way in New Sports Experience.
4/19 - 10:16 AM   - Stuart Therapeutics, Inc. Announces Upcoming Presentations at ARVO 2024
4/19 - 10:13 AM   - Canaan Makes Statement Regarding Shelf Registration Submission
4/19 - 10:06 AM   - Aviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine"
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.