ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 4:55 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.19
 1.75
 2.08%
63.80 103.52 NA NA 6.42B 0.0139 0.07%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 34.38
 0.69
 1.97%
21.5785 43.84 NA NA 1.91B 0.0264 0.31%
First Trust Amex Biotech Index Fund 3:59 p.m. 142.59
 2.7596
 1.90%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Ishares Biotechnology Etf 4:00 p.m. 125.67
 2.09
 1.64%
111.83 141.16 NA NA 6.98B 0.126 0.40%
Flexshares Stoxx Global Esg Select Index 10:08 a.m. 155.30
 2.5639
 1.62%
129.77 163.53 NA NA 170.83M 0.2713 0.70%
Proshares Ultrapro Qqq 4:00 p.m. 52.85
 0.86
 1.60%
25.51 64.13 NA NA 19.12B 0.2151 1.63%
Ishares Msci Japan Index Fund 4:00 p.m. 66.56
 1.05
 1.55%
57.20 72.065 NA NA 16.28B 0.875 2.63%
Proshares Ultra Financials 3:59 p.m. 63.82
 0.8967
 1.39%
38.63 68.50 NA NA 667.41M 0.0386 0.24%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
First Trust DJ Internet Index Fund 4:00 p.m. 195.02
 2.55
 1.29%
137.63 208.31 NA NA 5.83B 0.0056 0.01%
Proshares Ultrapro S& P 500 4:00 p.m. 62.07
 0.81
 1.29%
35.573 71.16 NA NA 2.84B 0.1228 0.79%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 117.82
 1.53
 1.28%
67.60 135.1999 NA NA 3.88B 0.3948 1.34%
Ishares Microcap Etf 4:00 p.m. 111.46
 1.28
 1.14%
90.70 121.61 NA NA 835.95M 0.2543 0.91%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.47
 0.54
 1.10%
34.52 54.47 NA NA 2.62B 0.3785 3.12%
Flexshares Stoxx US Esg Select Index Fun 1:10 p.m. 120.88
 1.3209
 1.08%
98.435 126.68 NA NA 193.41M 0.2903 0.96%
Spdr S& P Bank Etf 4:00 p.m. 45.47
 0.49
 1.07%
30.85 47.39 NA NA 1.35B 0.3108 2.73%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 96.69
 1.02
 1.04%
81.81 105.10 NA NA 6.75B 0.3645 1.51%
Proshares Ultra Qqq 4:00 p.m. 79.38
 0.83
 1.03%
46.405 89.74 NA NA 5.04B 0.0554 0.28%
Ishares Expanded Tech Sector Etf 4:00 p.m. 81.72
 0.79
 0.96%
54.54 88.45 NA NA 4.09B 0.038 0.19%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.02
 0.68
 0.94%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 380.90
 3.54
 0.92%
323.21 398.82 NA NA 31.67B 0.1977 0.62%
Flexshares Global Quality Real Estate IN 3:44 p.m. 53.38
 0.486
 0.90%
45.8557 56.8095 NA NA 304.27M 0.0531 0.40%
Flexshares Mornigstar US Market Factors 1:08 p.m. 188.84
 1.70
 0.89%
152.89 198.3875 NA NA 1.54B 0.4296 0.91%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 37.04
 0.33
 0.88%
29.015 37.94 NA NA 419.48M 0.42 2.27%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 37.10
 0.33
 0.88%
30.29 39.52 NA NA 2.26B 0.0861 0.93%
Ishares Preferred and Income Securities 4:00 p.m. 31.08
 0.26
 0.83%
28.15 32.66 NA NA 14.24B 0.1561 6.03%
Invesco Buyback Achievers Etf 3:57 p.m. 103.23
 0.86
 0.83%
81.93 108.328 NA NA 1.09B 0.3103 1.20%
Ishares Core S& P Small-cap Etf 4:00 p.m. 104.86
 0.85
 0.80%
87.3201 111.16 NA NA 76.22B 0.3263 1.24%
Vanguard Health Care Etf 4:00 p.m. 255.24
 2.02
 0.79%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.51
 0.4798
 0.77%
52.35 64.29 NA NA 349.07M 0.1832 1.19%
Flexshares Trust Flexshares Credit-score 10:58 a.m. 41.16
 0.3144
 0.76%
37.7557 45.24 NA NA 30.87M 0.1999 5.83%
Ishares Russell 2000 Value Etf 4:00 p.m. 150.18
 1.10
 0.73%
124.97 159.81 NA NA 11.67B 0.5669 1.51%
Vanguard Mega Cap Growth Etf 4:00 p.m. 272.81
 1.95
 0.71%
200.95 291.40 NA NA 18.14B 0.3017 0.44%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 87.78
 0.62
 0.70%
82.42 107.24 NA NA 44.49B 0.3124 4.27%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.68
 0.41
 0.69%
51.2662 62.18 NA NA 3.26B 0.1665 1.14%
Direxion Technology Bull 3X Shares 4:00 p.m. 67.19
 0.47
 0.69%
33.06 85.5299 NA NA 2.75B 0.1119 0.67%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.69
 0.17
 0.68%
22.52 27.59 NA NA 288.63M 0.1908 3.09%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.92
 0.94
 0.67%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.27
 0.37
 0.67%
43.96 59.14 NA NA 5.29B 0.0314 0.23%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.76
 0.31
 0.67%
41.55 48.935 NA NA 1.08B 0.9394 4.11%
Flexshares Trust Flexshares US Quality L 3:40 p.m. 56.65
 0.3795
 0.67%
44.39 58.94 NA NA 191.19M 0.1293 0.91%
Invesco S& P 100 Equal Weight Etf 3:54 p.m. 91.515
 0.615
 0.67%
74.8034 95.23 NA NA 617.73M 0.4668 2.04%
Vanguard Small-cap Value Etf 4:00 p.m. 181.78
 1.21
 0.66%
148.75 192.4388 NA NA 27.46B 0.9425 2.07%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.85
 0.40
 0.65%
52.21 63.715 NA NA 9.15B 0.83 2.73%
Ishares Russell 1000 Growth Etf 4:00 p.m. 322.05
 2.04
 0.63%
239.70 340.83 NA NA 85.26B 0.4439 0.55%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.89
 0.55
 0.62%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Ishares Russell 2000 Etf 4:00 p.m. 196.49
 1.19
 0.60%
161.67 211.875 NA NA 58.90B 0.5221 1.06%
Ishares S& P 100 Etf 4:00 p.m. 238.34
 1.45
 0.60%
185.37 248.69 NA NA 11.36B 0.7436 1.25%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.11
 0.50
 0.60%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Vanguard Financials Etf 4:00 p.m. 99.12
 0.60
 0.60%
73.87 102.60 NA NA 9.13B 0.3997 1.61%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.94
 0.38
 0.60%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Ishares Select Dividend Etf 4:00 p.m. 120.20
 0.72
 0.59%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Ishares Msci Australia Index Fund 4:00 p.m. 23.58
 0.14
 0.59%
20.46 25.04 NA NA 1.69B 0.49 4.16%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.81
 0.18
 0.58%
27.20 35.74 NA NA 4.84B 1.22 7.92%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.88
 0.24
 0.58%
31.26 42.22 NA NA 38.18B 0.1525 1.49%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 111.95
 0.64
 0.57%
92.7912 118.6288 NA NA 7.23B 0.3668 1.31%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.43
 0.21
 0.57%
31.99 40.75 NA NA 5.49B 0.2636 2.89%
Vanguard Growth Etf 4:00 p.m. 329.19
 1.88
 0.57%
243.76 348.88 NA NA 113.40B 0.4676 0.57%
Vanguard Real Estate Etf 4:00 p.m. 80.12
 0.46
 0.57%
70.6114 90.09 NA NA 31.53B 0.7324 3.66%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 40.21
 0.23
 0.57%
35.60 44.52 NA NA 1.15B 0.254 2.53%
Ishares Russell 2000 Growth Etf 4:00 p.m. 249.86
 1.41
 0.56%
203.4155 273.76 NA NA 10.52B 0.3417 0.55%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 186.84
 1.06
 0.56%
136.83 197.90 NA NA 9.16B 0.2495 0.53%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Invesco Dorsey Wright Financial Momentum 3:47 p.m. 47.93
 0.2631
 0.55%
38.9215 50.14 NA NA 55.12M 0.1429 1.19%
Ishares S& P 500 Growth Etf 4:00 p.m. 80.97
 0.44
 0.54%
63.10 85.56 NA NA 42.28B 0.0836 0.41%
Ishares U.S. Financial Services Etf 3:59 p.m. 64.56
 0.35
 0.54%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Flexshares Morningstar Developed Markets 3:59 p.m. 69.61
 0.3786
 0.54%
59.39 71.97 NA NA 515.11M 0.1326 0.76%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.13
 0.20
 0.54%
30.29 38.55 NA NA 6.87B 0.1614 1.74%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Invesco Dorsey Wright Basic Materials MO 3:36 p.m. 87.40
 0.461
 0.53%
72.33 93.83 NA NA 64.68M 0.2109 0.97%
Ishares U.S. Financial Etf 4:00 p.m. 92.49
 0.47
 0.51%
68.31 95.88 NA NA 2.52B 0.3082 1.33%
Ishares U.S. Technology Etf 4:00 p.m. 128.20
 0.64
 0.50%
89.76 137.54 NA NA 15.82B 0.0787 0.25%
Vanguard Small-cap Etf 4:00 p.m. 215.40
 1.08
 0.50%
174.84 229.535 NA NA 53.35B 0.6769 1.26%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.12
 0.25
 0.49%
40.23 53.0167 NA NA 3.53B 0.0989 0.77%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Invesco Qqq Trust Series 1 4:00 p.m. 424.45
 2.06
 0.48%
311.34 449.34 NA NA 248.24B 0.5735 0.54%
Ishares Dow Jones U.S. Etf 4:00 p.m. 122.90
 0.59
 0.48%
98.37 128.29 NA NA 1.83B 0.3298 1.07%
Vanguard Total Stock Market Etf 4:00 p.m. 249.46
 1.19
 0.47%
200.20 261.07 NA NA 373.85B 0.9105 1.46%
Schwab U.S. Reit Etf 4:00 p.m. 18.87
 0.09
 0.47%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.14
 0.24
 0.47%
47.375 52.33 NA NA 2.90B 0.1942 4.56%
Ishares Msci Eafe Etf 4:00 p.m. 77.34
 0.36
 0.46%
65.68 80.06 NA NA 51.79B 0.93 2.40%
Ishares Russell 3000 Etf 4:00 p.m. 287.87
 1.33
 0.46%
231.02 300.72 NA NA 13.08B 0.7516 1.04%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 110.67
 0.51
 0.46%
88.76 115.6105 NA NA 52.16B 0.3081 1.11%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.32
 0.51
 0.45%
87.64 118.45 NA NA 16.36B 0.1667 0.59%
Ishares Global Healthcare Etf 4:00 p.m. 88.91
 0.40
 0.45%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Vanguard Extended Market Etf 4:00 p.m. 165.17
 0.73
 0.44%
131.80 176.20 NA NA 17.74B 0.461 1.12%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.52
 0.21
 0.43%
41.48 50.36 NA NA 127.35B 0.2865 2.36%
Spdr S& P Dividend Etf 4:00 p.m. 127.90
 0.55
 0.43%
109.8725 131.6715 NA NA 20.26B 0.7079 2.21%
First Trust Nasdaq-100 Ex-technology Sec 3:50 p.m. 86.90
 0.3767
 0.43%
75.78 91.1899 NA NA 134.70M 0.2887 1.33%
Ishares Core S& P 500 Etf 4:00 p.m. 505.82
 2.15
 0.42%
405.54 527.155 NA NA 434.90B 1.6653 1.32%
Ishares Mbs Etf 4:00 p.m. 89.45
 0.37
 0.41%
85.28 95.70 NA NA 27.69B 0.2827 3.79%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 62.90
 0.26
 0.41%
54.49 68.20 NA NA 4.99B 1.651 2.62%
Vanguard S& P 500 Etf 4:00 p.m. 462.58
 1.92
 0.41%
370.92 483.235 NA NA 419.08B 1.5429 1.33%
Ishares Russell 1000 Etf 4:00 p.m. 276.80
 1.12
 0.40%
221.31 288.75 NA NA 33.99B 0.8692 1.26%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 34.71
 0.14
 0.40%
29.39 35.94 NA NA 19.50B 0.35 2.02%
Invesco Dorsey Wright Consumer Staples M 12:18 p.m. 94.3308
 0.3792
 0.40%
78.6564 98.1601 NA NA 83.95M 0.1839 0.78%
Spdr S& P 500 4:00 p.m. 503.44
 1.97
 0.39%
403.74 524.61 NA NA 506.63B 1.5949 1.27%
Vanguard Large-cap Etf 4:00 p.m. 231.03
 0.91
 0.39%
184.1272 241.38 NA NA 33.21B 0.8223 1.42%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 45.60
 0.18
 0.39%
42.9523 47.17 NA NA 3.52B 0.1108 2.92%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.24
 0.35
 0.38%
88.855 100.80 NA NA 28.00B 0.2758 3.63%
Vanguard Small-cap Growth Etf 4:00 p.m. 243.27
 0.92
 0.38%
195.625 262.09 NA NA 16.39B 0.4046 0.67%
Spdr Midcap Trust Series I 4:00 p.m. 527.86
 1.94
 0.37%
424.22 558.34 NA NA 21.48B 1.014 0.77%
Flexshares Core Select Bond Fund 2:41 p.m. 21.41
 0.0797
 0.37%
20.6102 23.75 NA NA 167.00M 0.0665 3.73%
Ishares Core High Dividend Etf 4:00 p.m. 109.32
 0.40
 0.36%
93.46 110.332 NA NA 10.35B 0.8355 3.06%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.34
 0.08
 0.36%
17.85 23.12 NA NA 1.41B 0.32 2.86%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 48.12
 0.17
 0.35%
35.3141 50.92 NA NA 340.69M 0.0689 0.57%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.93
 0.07
 0.35%
19.32 20.89 NA NA 78.72M 0.0566 3.41%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.68
 0.19
 0.33%
46.298 61.0114 NA NA 80.83B 0.16 1.11%
Ishares S& P 500 Value Etf 4:00 p.m. 180.45
 0.59
 0.33%
147.23 187.2399 NA NA 32.29B 0.8424 1.87%
Ishares Msci Germany Index Fund 4:00 p.m. 30.69
 0.10
 0.33%
24.705 31.97 NA NA 975.94M 0.3801 2.48%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 85.47
 0.28
 0.33%
70.555 90.14 NA NA 14.41B 0.7285 0.85%
Ishares Msci Acwi Etf 4:00 p.m. 106.39
 0.33
 0.31%
88.335 110.45 NA NA 18.17B 0.96 1.80%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.29
 0.27
 0.31%
71.27 90.64 NA NA 16.79B 0.4397 2.02%
Vanguard Consumer Staples Etf 4:00 p.m. 201.54
 0.61
 0.30%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Ishares Core Growth Allocation Etf 4:00 p.m. 53.81
 0.16
 0.30%
47.56 55.74 NA NA 1.96B 0.2206 1.64%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.73
 0.31
 0.29%
98.24 111.40 NA NA 28.05B 0.4107 4.71%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.23
 0.25
 0.29%
79.70 90.08 NA NA 13.87B 0.3656 5.03%
Ishares National Muni Bond Etf 4:00 p.m. 106.13
 0.31
 0.29%
100.78 108.82 NA NA 36.41B 0.2599 2.94%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.74
 0.25
 0.29%
67.6274 91.74 NA NA 9.31B 0.1452 0.67%
Alerian Mlp Etf 4:00 p.m. 47.36
 0.14
 0.29%
37.0599 48.465 NA NA 8.45B 0.88 7.43%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.67
 0.13
 0.29%
43.05 47.265 NA NA 7.44B 0.1462 3.93%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.18
 0.21
 0.29%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Ishares Global 100 Etf 4:00 p.m. 87.10
 0.25
 0.29%
70.73 89.9299 NA NA 5.10B 0.435 1.00%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.12
 0.27
 0.28%
91.5819 100.415 NA NA 104.57B 0.2902 3.66%
Vanguard Total Bond Market Etf 4:00 p.m. 70.57
 0.20
 0.28%
67.99 74.38 NA NA 103.83B 0.2163 3.68%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93.42
 0.26
 0.28%
87.795 95.59 NA NA 7.98B 0.5086 6.53%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.43
 0.20
 0.28%
64.56 73.435 NA NA 3.47B 0.0997 1.70%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.27
 0.27
 0.28%
76.12 101.23 NA NA 4.25B 0.2468 1.03%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.80
 0.12
 0.26%
43.35 47.1499 NA NA 1.80B 0.111 2.91%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.06
 0.31
 0.25%
102.64 131.48 NA NA 5.64B 0.2191 0.70%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.24
 0.07
 0.25%
26.285 29.21 NA NA 2.94B 0.152 6.46%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.87
 0.12
 0.25%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.20
 0.42
 0.24%
143.34 179.56 NA NA 54.16B 0.7697 1.78%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.45
 0.27
 0.24%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.75
 0.18
 0.24%
65.18 77.82 NA NA 14.06B 0.5522 2.92%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Spdr Select Sector Fund - Technology 4:00 p.m. 197.60
 0.43
 0.22%
145.76 212.35 NA NA 61.98B 0.3392 0.69%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.22
 0.17
 0.22%
73.78 81.65 NA NA 45.55B 0.2944 4.52%
Ishares Latin America 40 Etf 4:00 p.m. 27.25
 0.06
 0.22%
23.70 29.835 NA NA 1.54B 0.86 6.31%
Vanguard Mega Cap Value Etf 4:00 p.m. 116.16
 0.26
 0.22%
96.77 119.69 NA NA 7.13B 0.6984 2.40%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.38
 0.16
 0.21%
71.68 78.08 NA NA 14.46B 0.3951 6.21%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.19
 0.12
 0.21%
49.4732 59 NA NA 37.92B 0.2153 1.51%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.18
 0.05
 0.21%
22.53 24.55 NA NA 776.53M 0.1215 6.29%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Vanguard Div Appreciation Etf 4:00 p.m. 176.55
 0.36
 0.20%
149.6718 183.52 NA NA 76.33B 0.7692 1.74%
Ishares Core Msci Total International ST 4:00 p.m. 66.21
 0.13
 0.20%
57.04 68.305 NA NA 35.52B 1.05 3.17%
Ishares Europe Etf 4:00 p.m. 54.57
 0.11
 0.20%
45.43 55.90 NA NA 1.66B 0.7312 2.68%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.46
 0.06
 0.19%
29.95 57.16 NA NA 688.97M 0.082 1.04%
Vanguard Ftseeuropean Etf 4:00 p.m. 65.89
 0.12
 0.18%
55.06 67.78 NA NA 19.14B 0.3704 2.25%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.86
 0.54
 0.18%
243.642 319.44 NA NA 5.31B 0.6385 0.85%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.70
 0.05
 0.18%
23.785 28.57 NA NA 1.56B 0.345 2.49%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.27
 0.14
 0.17%
64.66 84.33 NA NA 33.07B 0.218 1.09%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.47
 0.16
 0.16%
67.455 111.96 NA NA 1.79B 0.1683 0.66%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 31.85
 0.05
 0.16%
26.11 32.57 NA NA 1.02B 0.475 2.98%
Vanguard Value Etf 4:00 p.m. 158
 0.24
 0.15%
131.42 163.30 NA NA 112.68B 1.0064 2.55%
Ishares Tips Bond Etf 4:00 p.m. 105.51
 0.16
 0.15%
101.74 110.88 NA NA 18.35B 0.0648 0.74%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.79
 0.18
 0.15%
97.4001 125.64 NA NA 12.93B 0.3849 1.29%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.10
 0.07
 0.15%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Schwab U.S. Tips Etf 4:00 p.m. 51.21
 0.07
 0.14%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.17
 0.14
 0.14%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
Ishares Global Tech Etf 4:00 p.m. 70.75
 0.09
 0.13%
52.41 76.25 NA NA 4.24B 0.21 0.59%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.81
 0.05
 0.12%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.88
 0.05
 0.11%
45.16 48.1826 NA NA 370.35M 0.1998 5.11%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Vanguard Short-term Bond Etf 4:00 p.m. 75.92
 0.08
 0.10%
74.61 77.32 NA NA 31.40B 0.2043 3.23%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.12
 0.05
 0.10%
44.89 53.74 NA NA 4.52B 0.715 2.74%
Flexshares International Quality Dividen 3:59 p.m. 28.24
 0.0279
 0.10%
24.0465 29.16 NA NA 73.42M 0.8117 11.50%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.53
 0.07
 0.09%
74.43 77.725 NA NA 35.23B 0.2479 3.89%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.54
 0.02
 0.09%
20.82 23.43 NA NA 861.60M 0.0361 2.01%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.42
 0.09
 0.09%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.91
 0.04
 0.09%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Invesco Building & Construction Etf 3:59 p.m. 69.37
 0.06
 0.09%
45.6142 75.18 NA NA 285.11M 0.0274 0.16%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.19
 0.06
 0.07%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
First Trust Capital Strength Etf 3:59 p.m. 82.395
 0.055
 0.07%
70.9107 85.887 NA NA 8.65B 0.2247 1.09%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Flexshares International Quality Dividen 3:59 p.m. 23.84
 0.0131
 0.06%
20.49 24.41 NA NA 553.09M 0.5719 9.60%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.31
 0.07
 0.05%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Global X Superdividend Etf 4:00 p.m. 21.41
 0.01
 0.05%
20.06 23.85 NA NA 753.19M 0.19 10.65%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.46
 0.03
 0.03%
85.24 114.5999 NA NA 14.45B 0.118 0.44%
Invesco S& P 500 Quality Etf 4:00 p.m. 58.55
 0.02
 0.03%
46.7107 60.77 NA NA 8.56B 0.2055 1.40%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.39  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.38%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.54
 0.01
 0.02%
42.125 50.19 NA NA 4.01B 5.527 11.88%
Spdr S& P International Dividend Etf 4:00 p.m. 34.22
 0.0078
 0.02%
31.80 35.99 NA NA 443.15M 0.166 1.94%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.43
 0.03
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Vanguard Information Tech Etf 4:00 p.m. 495.44
 0.20
 0.04%
372.38 536.63 NA NA 62.39B 1.259 1.02%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.78
 0.01
 0.04%
23.1139 26.1075 NA NA 2.81B 0.1269 6.40%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 65.80
 0.03
 0.05%
52.4303 71.12 NA NA 2.05B 1.025 3.12%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.76
 0.05
 0.06%
91.21 91.86 NA NA 32.65B 0.4047 5.29%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.58
 0.03
 0.06%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.34
 0.15
 0.09%
143.40 185.29 NA NA 19.28B 0.3872 0.89%
Invesco International Dividend Achievers 3:59 p.m. 17.96
 0.02
 0.11%
15.82 18.805 NA NA 882.55M 0.1753 3.90%
Vanguard Mid-cap Etf 4:00 p.m. 239.82
 0.33
 0.14%
194.795 250.41 NA NA 62.01B 0.9735 1.62%
Flexshares Real Assets Allocation Index 3:56 p.m. 30.39
 0.05
 0.17%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.70
 0.09
 0.22%
36.375 42 NA NA 17.01B 0.75 3.69%
Invesco Energy Exploration & Product 3:59 p.m. 35.95
 0.08
 0.22%
24.26 37.48 NA NA 153.15M 0.1638 1.82%
Invesco Dynamic Media Etf 3:48 p.m. 33.13
 0.0775
 0.23%
30.95 40.0979 NA NA 30.15M 0.00 0.00%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco Dorsey Wright Utilities Momentum 1:54 p.m. 34
 0.0853
 0.25%
28.1366 34 NA NA 38.76M 0.1477 1.74%
Spdr Ftse International Government Infla 4:00 p.m. 38.78
 0.10
 0.26%
37.4821 42.96 NA NA 387.80M 0.1423 4.40%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.92
 0.18
 0.27%
54.77 69.77 NA NA 12.07B 0.5196 3.11%
Vanguard Mid-cap Growth Etf 4:00 p.m. 225.13
 0.60
 0.27%
179.43 236.47 NA NA 12.66B 0.4085 0.73%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 99.145
 0.265
 0.27%
96.42 103.84 NA NA 188.38M 0.1973 2.39%
Vanguard Industrials Etf 4:00 p.m. 236.22
 0.68
 0.29%
182.59 244.72 NA NA 5.15B 0.6187 1.05%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.58
 0.10
 0.29%
28.5227 37.14 NA NA 1.53B 0.0152 0.18%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.46
 0.37
 0.30%
96.115 126.39 NA NA 18.56B 0.3763 1.23%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.84
 0.13
 0.31%
37.455 43.10 NA NA 75.89B 0.0385 0.37%
Vaneck Oil Services Etf 4:00 p.m. 326.16
 1.08
 0.33%
246.04 364.08 NA NA 2.10B 4.2235 1.29%
Vanguard Utilities Etf 4:00 p.m. 145.18
 0.49
 0.34%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Ishares U.S. Utilities Etf 4:00 p.m. 85.90
 0.32
 0.37%
68.87 86.16 NA NA 889.07M 0.4557 2.12%
Ishares Msci Canada Index Fund 4:00 p.m. 37.50
 0.14
 0.38%
31.41 38.62 NA NA 2.74B 0.485 2.59%
Vanguard Materials Etf 4:00 p.m. 194.95
 0.73
 0.38%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Flexshares Morningstar Emerging Markets 3:40 p.m. 51.09
 0.204
 0.40%
45.915 52.31 NA NA 255.45M 1.2013 9.41%
First Trust US Equity Opportunities Etf 3:59 p.m. 99.64
 0.40
 0.40%
75.74 107.42 NA NA 732.35M 0.0108 0.04%
Invesco Dorsey Wright Consumer Cyclicals 3:08 p.m. 89.77
 0.38
 0.42%
58.9348 96.54 NA NA 58.35M 0.1158 0.52%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 96.65
 0.46
 0.48%
76.25 98.97 NA NA 41.31B 0.7339 3.04%
Vanguard Energy Etf 4:00 p.m. 134.56
 0.66
 0.49%
105.51 137.918 NA NA 8.98B 0.9559 2.84%
Ishares Msci China Etf 4:00 p.m. 41.55
 0.21
 0.51%
35.58 49.94 NA NA 4.92B 0.995 4.79%
Invesco Dorsey Wright Industrials Moment 3:57 p.m. 134.97
 0.69
 0.51%
90.63 142.46 NA NA 225.40M 0.0727 0.22%
Ishares U.S. Energy Etf 4:00 p.m. 50.45
 0.26
 0.52%
40.2383 51.70 NA NA 1.39B 0.2963 2.35%
Invesco Dorsey Wright Energy Momentum ET 2:17 p.m. 49.4901
 0.2549
 0.52%
35.46 51.20 NA NA 74.73M 0.077 0.62%
Ishares U.S. Basic Materials Etf 3:45 p.m. 141.55
 0.7521
 0.53%
119.2153 149.79 NA NA 651.13M 0.4586 1.30%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.29
 0.12
 0.54%
17.352 23.24 NA NA 3.15B 0.00 0.00%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.64
 0.13
 0.55%
21.615 25.63 NA NA 1.79B 1.0893 4.61%
Ishares Global Energy Etf 4:00 p.m. 44.37
 0.25
 0.57%
35.38 45.22 NA NA 3.63B 0.635 2.86%
Invesco Aerospace & Defense Etf 4:00 p.m. 100.35
 0.57
 0.57%
77.17 101.9957 NA NA 3.03B 0.1145 0.46%
Spdr Gold Trust 4:00 p.m. 215.92
 1.28
 0.60%
168.30 225.09 NA NA 62.51B 0.00 0.00%
Ishares Global Infrastructure Etf 4:00 p.m. 47.64
 0.29
 0.61%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Spdr S& P China Etf 3:38 p.m. 68.20
 0.44
 0.65%
59.4501 81.7177 NA NA 453.53M 1.685 4.94%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.87
 0.275
 0.66%
37.41 42.86 NA NA 6.61B 0.1589 1.52%
Ishares China Large-cap Etf 4:00 p.m. 25.44
 0.17
 0.67%
20.86 30.54 NA NA 4.61B 0.605 4.76%
Invesco Oil & Gas Services Etf 3:59 p.m. 31.69
 0.21
 0.67%
21.8095 33.35 NA NA 92.85M 0.0974 1.23%
First Trust Natural Gas Etf 4:00 p.m. 27.99
 0.19
 0.68%
21.26 28.72 NA NA 445.00M 0.0548 0.78%
Materials Select Sector Spdr 4:00 p.m. 88.97
 0.63
 0.71%
74.33 93.715 NA NA 5.62B 0.3249 1.46%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.20
 0.31
 0.74%
39.26 69.09 NA NA 1.51B 0.36 1.71%
Ishares India 50 Etf 4:00 p.m. 50.77
 0.38
 0.75%
41.95 51.53 NA NA 873.24M 0.115 0.45%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 38.28
 0.48
 1.27%
27.46 44.96 NA NA 386.89M 0.3606 3.77%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.71
 0.21
 1.35%
14.64 20.87 NA NA 496.04M 0.43 5.47%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Vaneck Semiconductor Etf 4:00 p.m. 212.20
 4.16
 2.00%
118.57 239.1416 NA NA 17.89B 1.0427 0.49%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.94
 0.94
 2.29%
30.461 44.70 NA NA 4.94B 0.2736 0.65%
Vaneck Gold Miners Etf 4:00 p.m. 34.33
 1.21
 3.65%
25.62 36.255 NA NA 13.82B 0.5001 1.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.