ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Saturday, April 20, 8:05 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 495.10
 4.42
 0.89%
403.74 524.61 NA NA 494.00B 1.5949 1.29%
Ishares Core S& P 500 Etf 3:59 p.m. 497.53
 4.35
 0.87%
405.54 527.155 NA NA 427.38B 1.6653 1.34%
Ishares Msci Eafe Etf 4:00 p.m. 76.12
 0.03
 0.04%
65.68 80.06 NA NA 50.97B 0.93 2.44%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 40.89
 0.12
 0.29%
37.455 43.10 NA NA 74.16B 0.0385 0.38%
Invesco Qqq Trust Series 1 4:00 p.m. 414.66
 8.75
 2.07%
309.89 449.34 NA NA 240.94B 0.5735 0.55%
Vanguard Total Stock Market Etf 4:00 p.m. 245.23
 1.94
 0.79%
200.20 261.07 NA NA 367.51B 0.9105 1.49%
Ishares Msci Emerging Index Fund 3:59 p.m. 39.715
 0.155
 0.39%
36.375 42 NA NA 17.14B 0.75 3.78%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.01
 0.11
 0.10%
98.24 111.40 NA NA 28.57B 0.4107 4.69%
Ishares Russell 1000 Growth Etf 4:00 p.m. 316.15
 6.33
 1.96%
239.23 340.83 NA NA 83.40B 0.4439 0.56%
Spdr Gold Trust 4:00 p.m. 221.05
 0.71
 0.32%
168.30 225.09 NA NA 63.53B 0.00 0.00%
Ishares Russell 2000 Etf 4:00 p.m. 193.08
 0.24
 0.12%
161.67 211.875 NA NA 58.51B 0.5221 1.08%
Ishares Russell 1000 Value Etf 3:59 p.m. 170.61
 1.04
 0.61%
143.34 179.56 NA NA 52.96B 0.7697 1.80%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.58
 0.15
 0.27%
46.298 61.0114 NA NA 79.23B 0.16 1.13%
Vanguard Div Appreciation Etf 4:00 p.m. 174.14
 0.51
 0.29%
149.6718 183.52 NA NA 75.28B 0.7692 1.77%
Spdr Midcap Trust Series I 4:00 p.m. 518.28
 1.73
 0.34%
424.22 558.34 NA NA 20.85B 1.014 0.78%
Ishares Russell 1000 Etf 4:00 p.m. 272.21
 2.27
 0.83%
221.31 288.75 NA NA 33.41B 0.8692 1.28%
Ishares Preferred and Income Securities 4:00 p.m. 30.90
 0.18
 0.59%
28.15 32.66 NA NA 14.22B 0.1561 6.06%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.98
 0.14
 0.18%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 47.86
 0.03
 0.06%
41.48 50.36 NA NA 125.61B 0.2865 2.39%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.38
 0.10
 0.10%
91.5819 100.415 NA NA 104.41B 0.2902 3.65%
Vanguard Total Bond Market Etf 4:00 p.m. 70.79
 0.09
 0.13%
67.99 74.38 NA NA 104.15B 0.2163 3.67%
Ishares Core S& P Small-cap Etf 4:00 p.m. 103.22
 0.88
 0.86%
87.3201 111.16 NA NA 75.15B 0.3263 1.26%
Ishares Select Dividend Etf 4:00 p.m. 118.70
 1.82
 1.56%
102.66 123.43 NA NA 18.08B 0.9976 3.36%
Ishares Msci Japan Index Fund 4:00 p.m. 66.49
 0.40
 0.60%
57.20 72.065 NA NA 16.27B 0.875 2.63%
Vanguard Value Etf 4:00 p.m. 155.96
 1.15
 0.74%
131.42 163.30 NA NA 111.23B 1.0064 2.58%
Spdr S& P Dividend Etf 4:00 p.m. 126.79
 1.14
 0.91%
109.8725 131.6715 NA NA 20.10B 0.7079 2.23%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 379.77
 1.93
 0.51%
323.21 398.82 NA NA 32.31B 0.9331 2.95%
Vanguard Short-term Bond Etf 4:00 p.m. 75.88
 0.03
 0.04%
74.61 77.32 NA NA 31.38B 0.2043 3.23%
Ishares S& P 500 Growth Etf 4:00 p.m. 79.31
 1.81
 2.23%
63.10 85.56 NA NA 41.36B 0.0836 0.42%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.16
 0.15%
101.74 110.88 NA NA 18.50B 0.0648 0.74%
Ishares Russell Mid-cap Etf 3:59 p.m. 78.69
 0.02
 0.03%
64.66 84.33 NA NA 32.28B 0.218 1.11%
Vanguard Ftseeuropean Etf 4:00 p.m. 64.68
 0.16
 0.25%
55.06 67.78 NA NA 18.79B 0.3704 2.29%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Ftse All World EX US Etf 4:00 p.m. 56.22
 0.03
 0.05%
49.4732 59 NA NA 37.28B 0.2153 1.53%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.17
 0.02
 0.03%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Vaneck Gold Miners Etf 4:00 p.m. 34.05
 0.30
 0.89%
25.62 36.255 NA NA 13.99B 0.5001 1.47%
Ishares Mbs Etf 4:00 p.m. 89.73
 0.01
 0.01%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.67
 0.36
 0.31%
97.4001 125.64 NA NA 13.11B 0.3849 1.31%
Ishares Biotechnology Etf 4:00 p.m. 124.72
 0.08
 0.06%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93
 0.19
 0.20%
87.795 95.59 NA NA 7.65B 0.5086 6.56%
Vanguard Mid-cap Etf 4:00 p.m. 234.99
 0.13
 0.06%
194.795 250.41 NA NA 60.76B 0.9735 1.66%
Ishares Russell 2000 Value Etf 4:00 p.m. 147.78
 1.45
 0.99%
124.97 159.81 NA NA 11.65B 0.5669 1.53%
Ishares Russell 2000 Growth Etf 3:59 p.m. 245.04
 1.90
 0.77%
203.4155 273.76 NA NA 10.48B 0.3417 0.56%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.65
 0.09
 0.08%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Ishares Russell Midcap Growth Etf 4:00 p.m. 105.70
 0.80
 0.75%
85.24 114.5999 NA NA 14.41B 0.118 0.45%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.74
 0.12
 0.13%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Russell 3000 Etf 4:00 p.m. 283.16
 2.07
 0.73%
231.02 300.72 NA NA 12.87B 0.7516 1.06%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.15
 0.32
 0.36%
82.42 107.24 NA NA 46.44B 0.3124 4.21%
Vanguard Information Tech Etf 4:00 p.m. 479.90
 13.07
 2.65%
368.39 536.63 NA NA 60.43B 1.259 1.05%
Ishares S& P 500 Value Etf 4:00 p.m. 178.39
 1.48
 0.84%
147.23 187.2399 NA NA 32.02B 0.8424 1.89%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.43
 0.03
 0.04%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 84.85
 0.18
 0.21%
67.6274 91.74 NA NA 9.10B 0.1452 0.68%
Ishares Msci Acwi Etf 4:00 p.m. 104.54
 0.65
 0.62%
88.335 110.45 NA NA 18.04B 0.96 1.84%
Ishares Core High Dividend Etf 4:00 p.m. 108.05
 1.37
 1.28%
93.46 110.332 NA NA 10.23B 0.8355 3.09%
Ishares U.S. Technology Etf 3:59 p.m. 124.75
 3.66
 2.85%
88.64 137.54 NA NA 15.30B 0.0787 0.25%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.74
 0.63
 2.09%
27.20 35.74 NA NA 4.83B 1.22 7.94%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.35
 0.02
 0.02%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares S& P 100 Etf 4:00 p.m. 234.68
 2.94
 1.24%
185.37 248.69 NA NA 11.14B 0.7436 1.27%
Ishares Msci Germany Index Fund 4:00 p.m. 30.01
 0.03
 0.10%
24.705 31.97 NA NA 972.32M 0.3801 2.53%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 110.55
 1.09
 1.00%
92.7912 118.6288 NA NA 7.14B 0.3668 1.33%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.38
 0.55
 1.38%
31.26 42.22 NA NA 37.31B 0.1525 1.51%
Spdr Select Sector Fund - Industrial 4:00 p.m. 120.47
 0.22
 0.18%
96.115 126.39 NA NA 17.65B 0.3763 1.25%
Spdr Select Sector Fund - Technology 4:00 p.m. 192.54
 4.04
 2.06%
143.92 212.35 NA NA 60.52B 0.3392 0.70%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.43
 0.99
 1.54%
54.77 70.28 NA NA 11.90B 0.5196 3.18%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 35.88
 0.14
 0.39%
31.99 40.75 NA NA 5.44B 0.2636 2.94%
Materials Select Sector Spdr 4:00 p.m. 88.96
 0.07
 0.08%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Spdr Select Sector Fund - Health Care 4:00 p.m. 138.95
 0.52
 0.38%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 74.44
 0.72
 0.98%
65.18 77.82 NA NA 14.26B 0.5522 2.97%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 169.76
 1.50
 0.88%
143.40 185.29 NA NA 18.89B 0.3872 0.91%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.97
 1.13
 1.20%
76.25 98.97 NA NA 40.81B 0.7339 3.09%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.99
 0.39
 0.48%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Ishares S& P Smallcap 600 Value Etf 3:59 p.m. 95.66
 1.15
 1.22%
81.81 105.10 NA NA 6.70B 0.3645 1.52%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.52
 0.25
 0.29%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Alerian Mlp Etf 4:00 p.m. 46.97
 0.61
 1.32%
37.0599 48.465 NA NA 8.34B 0.88 7.49%
Vanguard Small-cap Growth Etf 4:00 p.m. 237.63
 1.22
 0.51%
195.625 262.09 NA NA 16.01B 0.4046 0.68%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 122.21
 0.64
 0.53%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.80
 0.04
 0.09%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Vaneck Junior Gold Miners Etf 4:00 p.m. 42.19
 0.53
 1.27%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.56
 0.02
 0.08%
22.52 27.59 NA NA 287.11M 0.1908 3.11%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.37
 0.08
 0.11%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 61.34
 0.46
 0.74%
54.49 68.20 NA NA 4.87B 1.651 2.69%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 45.71
 0.98
 2.10%
42.125 50.19 NA NA 3.94B 5.527 12.09%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.12
 0.06
 0.12%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Schwab U.S. Reit Etf 4:00 p.m. 18.66
 0.11
 0.59%
16.6341 20.95 NA NA 5.97B 0.1074 2.30%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.24
 0.09
 0.12%
73.78 81.65 NA NA 45.56B 0.2944 4.52%
Ishares China Large-cap Etf 4:00 p.m. 24.01
 0.07
 0.29%
20.86 30.54 NA NA 4.41B 0.605 5.04%
Spdr S& P Bank Etf 4:00 p.m. 44.41
 1.01
 2.33%
30.85 47.39 NA NA 1.33B 0.3108 2.80%
Ishares Europe Etf 3:59 p.m. 53.515
 0.125
 0.23%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Spdr S& P Regional Banking Etf 4:00 p.m. 47.32
 1.21
 2.62%
34.52 54.47 NA NA 2.65B 0.3785 3.20%
Vanguard Health Care Etf 4:00 p.m. 253.33
 0.50
 0.20%
222.27 271.5317 NA NA 17.01B 0.8189 1.29%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 40.80
 0.05
 0.12%
38.05 44.53 NA NA 1.82B 0.965 4.73%
Ishares Msci Canada Index Fund 3:59 p.m. 37.11
 0.26
 0.71%
31.41 38.62 NA NA 2.76B 0.485 2.61%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 112.43
 3.10
 2.68%
67.60 135.1999 NA NA 3.40B 0.3948 1.40%
Ishares National Muni Bond Etf 4:00 p.m. 106.47
 0.08
 0.07%
100.78 108.82 NA NA 36.47B 0.2599 2.93%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 69.60
 0.40
 0.57%
64.56 73.435 NA NA 3.47B 0.0997 1.72%
Vanguard Ftse Pacific Etf 4:00 p.m. 71.43
 0.31
 0.43%
63.44 76.75 NA NA 6.82B 0.2868 1.61%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.835
 0.045
 0.19%
23.1139 26.1075 NA NA 2.87B 0.1251 6.30%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.85
 0.42
 0.49%
76.73 97.74 NA NA 1.36B 0.5461 2.52%
Vanguard S& P 500 Etf 4:00 p.m. 455.07
 3.87
 0.84%
370.92 483.235 NA NA 412.27B 1.5429 1.36%
Vanguard Mid-cap Value Etf 4:00 p.m. 148.40
 1.11
 0.75%
123.92 156.2697 NA NA 15.80B 0.7331 1.98%
Vanguard Extended Market Etf 4:00 p.m. 161.82
 0.17
 0.10%
131.80 176.20 NA NA 17.38B 0.461 1.14%
Vanguard Small-cap Value Etf 4:00 p.m. 179.24
 1.44
 0.81%
148.75 192.4388 NA NA 27.07B 0.9425 2.10%
Vanguard Large-cap Etf 4:00 p.m. 227.27
 2.08
 0.91%
184.1272 241.38 NA NA 32.67B 0.8223 1.45%
Vanguard Growth Etf 4:00 p.m. 322.46
 7.44
 2.25%
242.98 348.88 NA NA 111.08B 0.4676 0.58%
Vanguard Small-cap Etf 4:00 p.m. 211.37
 0.61
 0.29%
174.84 229.535 NA NA 52.35B 0.6769 1.28%
Vanguard Real Estate Etf 4:00 p.m. 79
 0.38
 0.48%
70.6114 90.09 NA NA 31.09B 0.7324 3.71%
Vanguard Mid-cap Growth Etf 4:00 p.m. 218.75
 2.10
 0.95%
179.43 236.47 NA NA 12.30B 0.4085 0.75%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Msci China Etf 4:00 p.m. 39.41
 0.13
 0.33%
35.58 49.94 NA NA 4.70B 0.995 5.05%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 109.98
 2.41
 2.14%
87.64 118.45 NA NA 15.98B 0.1667 0.61%
Schwab U.S. Tips Etf 4:00 p.m. 51.32
 0.08
 0.16%
49.5006 53.9199 NA NA 10.87B 0.0756 1.77%
Vanguard Financials Etf 4:00 p.m. 97.75
 1.35
 1.40%
73.87 102.60 NA NA 9.00B 0.3997 1.64%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.26
 0.68
 0.80%
71.27 90.64 NA NA 16.52B 0.4397 2.04%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.59
 0.02
 0.09%
20.82 23.43 NA NA 863.60M 0.0361 2.01%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 60.445
 0.145
 0.24%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Vanguard Consumer Staples Etf 4:00 p.m. 198.19
 1.93
 0.98%
172.75 204.80 NA NA 6.43B 0.862 1.74%
Spdr Nuveen Bloomberg Short Term Municip 3:59 p.m. 47.195
 0.025
 0.05%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.16
 0.54
 0.54%
67.455 111.96 NA NA 1.69B 0.1683 0.67%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37
 0.33
 0.88%
27.46 44.96 NA NA 375.81M 0.3606 3.90%
Vanguard Utilities Etf 4:00 p.m. 141.62
 2.10
 1.50%
118.8064 152.55 NA NA 5.10B 1.0961 3.10%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.16
 0.11
 0.19%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.83
 0.65
 0.78%
63.80 103.52 NA NA 6.20B 0.0139 0.07%
Proshares Ultrapro Qqq 4:00 p.m. 49.48
 3.27
 6.20%
25.17 64.13 NA NA 17.53B 0.2151 1.74%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.86
 0.01
 0.02%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares U.S. Financial Etf 3:59 p.m. 91.36
 1.32
 1.47%
68.31 95.88 NA NA 2.50B 0.3082 1.35%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.47
 0.04
 0.08%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.44
 0.11
 0.47%
21.615 25.63 NA NA 1.78B 1.0893 4.65%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.69
 0.05
 0.34%
14.64 20.87 NA NA 463.84M 0.43 5.85%
Ishares Msci Australia Index Fund 3:59 p.m. 23.355
 0.055
 0.24%
20.46 25.04 NA NA 1.70B 0.49 4.20%
Ishares Global 100 Etf 4:00 p.m. 85.21
 1.13
 1.31%
70.73 89.9299 NA NA 4.99B 0.435 1.02%
Vanguard Industrials Etf 4:00 p.m. 232.20
 0.09
 0.04%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 32.73
 0.12
 0.37%
21.5785 43.84 NA NA 1.81B 0.0264 0.32%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.98
 0.11
 0.50%
17.85 23.12 NA NA 1.39B 0.32 2.91%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 108.78
 0.86
 0.78%
88.76 115.6105 NA NA 51.16B 0.3081 1.13%
Vanguard Mega Cap Growth Etf 4:00 p.m. 267.84
 6.66
 2.43%
199.81 291.40 NA NA 17.81B 0.3017 0.45%
Vanguard Energy Etf 4:00 p.m. 132.25
 1.57
 1.20%
105.51 137.918 NA NA 8.82B 0.9559 2.89%
Vanguard Consumer Discretion Etf 4:00 p.m. 292.03
 2.46
 0.83%
243.642 319.44 NA NA 5.19B 0.6385 0.87%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 51.16
 0.03
 0.06%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Ishares U.S. Energy Etf 3:59 p.m. 49.55
 0.49
 1.00%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
Ishares Global Healthcare Etf 4:00 p.m. 87.75
 0.34
 0.39%
77.96 93.37 NA NA 3.80B 0.555 1.26%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.96
 0.03
 0.07%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Inc Ishares Msci Spain Etf 3:59 p.m. 30.95
 0.01
 0.03%
26.11 32.57 NA NA 1.02B 0.475 3.07%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 64.89
 0.03
 0.05%
52.4303 71.12 NA NA 2.02B 1.025 3.16%
Ishares U.S. Financial Services Etf 3:58 p.m. 63.42
 0.76
 1.21%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.21
 0.03
 0.03%
96.2724 99.52 NA NA 8.04B 0.0853 1.03%
Ishares Inc Ishares Msci Switzerland Etf 3:59 p.m. 45.70
 0.52
 1.15%
41.55 48.935 NA NA 1.01B 0.9394 4.11%
Ishares Global Tech Etf 3:59 p.m. 68.74
 1.85
 2.62%
51.775 76.25 NA NA 4.15B 0.21 0.61%
Ishares Expanded Tech Sector Etf 4:00 p.m. 80.02
 2.29
 2.78%
54.27 88.45 NA NA 4.05B 0.038 0.19%
Proshares Ultra Qqq 4:00 p.m. 75.90
 3.23
 4.08%
45.98 89.74 NA NA 4.85B 0.0554 0.29%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.36
 0.17
 0.31%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Spdr S& P China Etf 3:59 p.m. 65.33
 0.19
 0.29%
59.4501 81.7177 NA NA 454.04M 1.685 5.16%
Spdr S& P International Dividend Etf 3:59 p.m. 33.835
 0.225
 0.67%
31.80 35.99 NA NA 441.55M 0.166 1.96%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 39.71
 0.16
 0.41%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Ishares Dow Jones U.S. Etf 3:59 p.m. 120.85
 1.10
 0.90%
98.37 128.29 NA NA 1.80B 0.3298 1.09%
Vanguard Materials Etf 4:00 p.m. 195.25
 0.11
 0.06%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Ishares Microcap Etf 3:59 p.m. 110.21
 0.86
 0.79%
90.70 121.61 NA NA 837.60M 0.2543 0.92%
Ishares Latin America 40 Etf 4:00 p.m. 27.07
 0.32
 1.20%
23.70 29.835 NA NA 1.55B 0.86 6.35%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.68
 0.01
 0.01%
91.21 91.86 NA NA 32.41B 0.4047 5.30%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.98
 0.05
 0.10%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 33.42
 0.80
 2.34%
28.5227 37.14 NA NA 1.47B 0.0152 0.18%
Spdr Ftse International Government Infla 4:00 p.m. 38.51
 0.12
 0.31%
37.4821 42.96 NA NA 390.88M 0.1423 4.44%
First Trust Nasdaq-100 Ex-technology Sec 2:54 p.m. 85.22
 0.245
 0.29%
75.78 91.1899 NA NA 136.35M 0.2887 1.36%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 27.28
 0.30
 1.11%
21.26 28.72 NA NA 436.44M 0.0548 0.80%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.48
 0.25
 0.81%
30.3206 57.16 NA NA 672.08M 0.082 1.08%
First Trust Capital Strength Etf 4:00 p.m. 81.73
 0.18
 0.22%
70.9107 85.887 NA NA 8.61B 0.2247 1.10%
First Trust DJ Internet Index Fund 4:00 p.m. 192.91
 3.88
 1.97%
137.63 208.31 NA NA 5.82B 0.0056 0.01%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.68
 0.16
 0.11%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Direxion Technology Bull 3X Shares 4:00 p.m. 62.35
 4.21
 6.33%
31.84 85.5299 NA NA 2.56B 0.1119 0.72%
Spdr Nuveen Bloomberg Municipal Bond Etf 3:59 p.m. 45.865
 0.045
 0.10%
42.9523 47.17 NA NA 3.47B 0.1108 2.90%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 84.30
 0.33
 0.39%
70.555 90.14 NA NA 14.20B 0.7285 0.86%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.83
 0.08
 0.35%
17.352 23.24 NA NA 3.22B 0.00 0.00%
Invesco S& P Midcap 400 Pure Growth E 3:53 p.m. 46.6891
 0.2516
 0.54%
35.3141 50.92 NA NA 328.22M 0.0689 0.59%
Ishares U.S. Utilities Etf 3:59 p.m. 83.87
 1.15
 1.39%
68.87 86.54 NA NA 872.25M 0.4557 2.17%
Global X Superdividend Etf 4:00 p.m. 21.05
 0.18
 0.86%
20.06 23.85 NA NA 740.53M 0.19 10.83%
Ishares Msci Kokusai Etf 1:50 p.m. 102.38
 0.1733
 0.17%
85.43 107.54 NA NA 199.64M 1.05 2.05%
Proshares Ultrapro S& P 500 4:00 p.m. 59.19
 1.59
 2.62%
35.573 71.16 NA NA 2.69B 0.1228 0.83%
Flexshares Trust Flexshares US Quality L 3:59 p.m. 55.69
 0.4839
 0.86%
44.39 58.94 NA NA 187.95M 0.1293 0.93%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.83
 0.0148
 0.03%
45.16 48.1826 NA NA 362.93M 0.1998 5.12%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.99
 0.0328
 0.16%
19.32 20.89 NA NA 78.96M 0.0566 3.40%
Flexshares Global Quality Real Estate IN 3:45 p.m. 52.83
 0.23
 0.44%
45.8557 56.8095 NA NA 295.85M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 3:55 p.m. 52.12
 0.44
 0.85%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Flexshares International Quality Dividen 3:53 p.m. 27.81
 0.0586
 0.21%
24.0465 29.16 NA NA 72.31M 0.8117 11.68%
Flexshares International Quality Dividen 3:05 p.m. 20.90
 0.0682
 0.33%
18.7179 21.71 NA NA 22.99M 0.3723 7.13%
Flexshares International Quality Dividen 3:52 p.m. 23.5383
 0.0678
 0.29%
20.49 24.41 NA NA 546.09M 0.5719 9.72%
Flexshares Quality Dividend Defensive IN 3:26 p.m. 60.75
 0.17
 0.28%
52.35 64.29 NA NA 344.76M 0.1832 1.21%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.12
 0.20
 0.32%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:20 p.m. 68.74
 0.1126
 0.16%
59.39 71.97 NA NA 508.68M 0.1326 0.77%
Flexshares Ultra-short Income Fund 3:40 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.535
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.48
 0.35
 0.85%
37.41 43.10 NA NA 6.55B 0.1589 1.53%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Flexshares Mornigstar US Market Factors 3:48 p.m. 186.03
 0.9507
 0.51%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Flexshares Core Select Bond Fund 3:59 p.m. 21.50
 0.0199
 0.09%
20.6102 23.75 NA NA 168.24M 0.0665 3.71%
Flexshares Stoxx US Esg Select Index Fun 10:03 a.m. 120.30
 0.0423
 0.04%
98.435 126.68 NA NA 192.48M 0.2903 0.97%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Flexshares Real Assets Allocation Index 3:16 p.m. 30.07
 0.2162
 0.72%
26.98 31.2097 NA NA 10.52M 0.0862 1.15%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 1:32 p.m. 41.5855
 0.0903
 0.22%
37.7557 45.24 NA NA 31.19M 0.1999 5.77%
Vaneck Agribusiness Etf 4:00 p.m. 71.52
 0.23
 0.32%
69.93 88 NA NA 772.42M 2.2358 3.13%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.18
 0.03
 0.11%
23.785 28.57 NA NA 1.53B 0.345 2.54%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Invesco Currencyshares Euro Currency Tru 3:57 p.m. 98.42
 0.08
 0.08%
96.42 103.84 NA NA 182.08M 0.1973 2.41%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.46
 0.10
 0.65%
14.0259 15.9399 NA NA 424.38M 0.1249 9.69%
First Trust US Equity Opportunities Etf 3:59 p.m. 95.70
 1.3889
 1.43%
75.74 107.42 NA NA 703.40M 0.0108 0.05%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 94.27
 1.04
 1.09%
76.12 101.23 NA NA 4.16B 0.2468 1.05%
Vanguard Mega Cap Value Etf 4:00 p.m. 114.63
 0.89
 0.78%
96.77 119.69 NA NA 7.03B 0.6984 2.44%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 36.39
 0.29
 0.80%
29.015 37.94 NA NA 412.12M 0.42 2.31%
Proshares Ultra Financials 3:59 p.m. 62.44
 1.69
 2.78%
38.63 68.50 NA NA 652.98M 0.0386 0.25%
Ishares Global Energy Etf 3:59 p.m. 43.59
 0.56
 1.30%
35.38 45.22 NA NA 3.49B 0.635 2.91%
Spdr S& P International Smallcap Etf 4:00 p.m. 30.96
 0.10
 0.32%
27.06 32.61 NA NA 613.01M 0.36 2.33%
Vaneck Oil Services Etf 4:00 p.m. 323.86
 2.63
 0.82%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 55.17
 0.44
 0.79%
49.7657 57.55 NA NA 750.31M 0.825 2.99%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Invesco International Dividend Achievers 3:59 p.m. 17.65
 0.1649
 0.94%
15.82 18.805 NA NA 883.38M 0.1753 3.97%
Invesco Dividend Achievers Etf 3:58 p.m. 40.661
 0.171
 0.42%
35.1848 42.69 NA NA 631.87M 0.1802 1.77%
Invesco Biotechnology & Genome Etf 3:59 p.m. 59.85
 0.23
 0.39%
52.47 67.76 NA NA 226.83M 0.0242 0.16%
Invesco Dynamic Software Etf 4:00 p.m. 32.65
 0.1827
 0.56%
28.5567 38.215 NA NA 170.76M 0.00 0.00%
Invesco Leisure and Entertainment Etf 3:59 p.m. 43.49
 0.10
 0.23%
34.90 46.54 NA NA 274.86M 0.1716 1.58%
Invesco Pharmaceuticals Etf 2:09 p.m. 75.75
 0.424
 0.56%
67.75 80.65 NA NA 261.34M 0.1695 0.90%
Invesco Dynamic Networking Etf 12:31 p.m. 77
 0.2634
 0.34%
68.1499 82.0375 NA NA 39.27M 0.00 0.00%
Invesco Dynamic Media Etf 3:48 p.m. 33.13
 0.0775
 0.23%
30.95 40.0979 NA NA 30.15M 0.00 0.00%
Invesco Food & Beverage Etf 3:55 p.m. 47.4923
 0.3723
 0.79%
40.05 48.9951 NA NA 130.13M 0.0719 0.61%
Invesco S& P 500 Quality Etf 4:00 p.m. 57.33
 0.67
 1.16%
46.7107 60.77 NA NA 8.31B 0.2055 1.43%
Invesco Semiconductors Etf 4:00 p.m. 50.10
 2.06
 3.95%
35.6667 58.59 NA NA 713.42M 0.0523 0.42%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Invesco Nasdaq Internet Etf 3:59 p.m. 37.81
 0.68
 1.77%
26.77 40.5687 NA NA 721.41M 0.0269 0.29%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Invesco Energy Exploration & Product 3:59 p.m. 35.22
 0.34
 0.97%
24.26 37.48 NA NA 150.04M 0.1638 1.86%
Invesco Dorsey Wright Momentum Etf 3:57 p.m. 90.9776
 1.0624
 1.15%
72.6822 99.6038 NA NA 1.17B 0.0275 0.12%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Invesco Large Cap Value Etf 3:59 p.m. 54.66
 0.51
 0.94%
43.52 57.22 NA NA 872.92M 0.2629 1.92%
Invesco Large Cap Growth Etf 3:53 p.m. 83.75
 1.64
 1.92%
63.73 90.9201 NA NA 793.11M 0.008 0.04%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 19.21
 0.35
 1.79%
19.17 44.635 NA NA 301.21M 0.1487 3.10%
Invesco Financial Preferred Etf 4:00 p.m. 14.53
 0.08
 0.55%
13.03 15.375 NA NA 893.60M 0.0767 6.33%
Invesco Global Listed Private Equity Etf 4:00 p.m. 62.12
 0.2343
 0.38%
47.01 66.38 NA NA 232.33M 0.5376 3.46%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.