ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 7:20 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.33B 0.00 0.00%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.52
 2.19
 1.52%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Abrdn Physical Gold Shares Etf 3:59 p.m. 22.75
 0.07
 0.31%
17.352 23.24 NA NA 3.21B 0.00 0.00%
First Trust DJ Internet Index Fund 4:00 p.m. 196.79
 0.31
 0.16%
137.63 208.31 NA NA 5.93B 0.0056 0.01%
First Trust US Equity Opportunities Etf 3:51 p.m. 97.0889
 0.3811
 0.39%
75.74 107.42 NA NA 713.60M 0.0108 0.04%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.25B 0.0139 0.07%
Ishares Expanded Tech-software Sector ET 4:00 p.m. 79.50
 0.56
 0.70%
57.371 88.818 NA NA 6.17B 0.0255 0.13%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.22
 0.23
 0.67%
28.5227 37.14 NA NA 1.51B 0.0152 0.18%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Ishares U.S. Technology Etf 3:59 p.m. 128.41
 0.93
 0.72%
88.64 137.54 NA NA 15.75B 0.0787 0.25%
Proshares Ultra Financials 4:00 p.m. 60.75
 0.45
 0.75%
38.63 68.50 NA NA 635.31M 0.0386 0.25%
Proshares Ultra Qqq 3:59 p.m. 79.13
 0.98
 1.22%
45.98 89.74 NA NA 5.06B 0.0554 0.28%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 32.61
 0.20
 0.61%
21.5785 43.84 NA NA 1.80B 0.0264 0.32%
Spdr Russell 3000 Etf 4:00 p.m. 190.27  UNCH  0.0% 154.62 190.85 105.47 1.80 447.13M 0.1674 0.35%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.92B 0.126 0.40%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.12
 0.48
 0.59%
63.10 85.56 NA NA 42.30B 0.0836 0.41%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.50
 1.70
 0.61%
199.81 291.40 NA NA 18.25B 0.3017 0.44%
Ishares Semiconductor Etf 4:00 p.m. 206.63
 3.73
 1.77%
131.53 240.01 NA NA 11.95B 0.2249 0.44%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco S& P Spin-off Etf 10:35 a.m. 67.0933
 0.4067
 0.60%
52.14 71 NA NA 55.02M 0.3317 0.49%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 246.02B 0.5735 0.54%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.48
 1.76
 0.54%
239.23 340.83 NA NA 85.07B 0.4439 0.55%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Wisdomtree India Earnings Fund 3:59 p.m. 43.81
 0.04
 0.09%
31.90 45.0199 NA NA 2.91B 0.06 0.55%
Ishares U.S. Home Construction Etf 4:00 p.m. 103
 0.07
 0.07%
71.218 116.34 NA NA 2.79B 0.1435 0.56%
Vanguard Growth Etf 3:59 p.m. 329.90
 2.03
 0.61%
242.98 348.88 NA NA 113.65B 0.4676 0.57%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Ishares Global Tech Etf 3:59 p.m. 70.59
 0.72
 1.01%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Invesco S& P Midcap 400 Pure Growth E 3:49 p.m. 46.9407
 0.3293
 0.70%
35.3141 50.92 NA NA 329.99M 0.0689 0.59%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 77.07
 0.34
 0.44%
62.58 82.35 NA NA 974.94M 0.119 0.62%
First Trust Mid Cap Core Alphadex Fund 3:50 p.m. 104.77
 0.05
 0.05%
85.0088 113.75 NA NA 1.13B 0.1685 0.64%
Direxion Technology Bull 3X Shares 4:00 p.m. 66.56
 2.44
 3.54%
31.84 85.5299 NA NA 2.73B 0.1119 0.67%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.58
 2.27
 1.14%
143.92 212.35 NA NA 61.79B 0.3392 0.69%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.47B 0.0648 0.74%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.6274
 0.2053
 0.30%
59.39 71.97 NA NA 507.84M 0.1326 0.77%
Spdr Midcap Trust Series I 3:59 p.m. 516.55
 0.70
 0.14%
424.22 558.34 NA NA 20.78B 1.014 0.79%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.18
 0.03
 0.06%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares U.S. Industrials Etf 4:00 p.m. 119.30
 0.47
 0.39%
95.0009 126.07 NA NA 1.55B 0.2426 0.81%
First Trust Natural Gas Etf 4:00 p.m. 26.98
 0.07
 0.26%
21.26 28.72 NA NA 431.64M 0.0548 0.81%
Proshares Ultrapro S& P 500 3:59 p.m. 60.78
 0.48
 0.78%
35.573 71.16 NA NA 2.76B 0.1228 0.81%
Ishares U.S. Health Care Providers Etf 3:59 p.m. 51.545
 0.475
 0.93%
48.226 54.7201 NA NA 801.52M 0.1054 0.82%
Ishares U.S. Aerospace & Defense Etf 4:00 p.m. 127.46
 0.05
 0.04%
102.02 132.27 NA NA 5.99B 0.2661 0.84%
Spdr S& P Retail Etf 4:00 p.m. 70.69
 0.03
 0.04%
56.20 79.12 NA NA 455.95M 0.1498 0.85%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 40.54
 0.10
 0.25%
30.807 42.53 NA NA 4.00B 0.0899 0.89%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.26
 1.07
 0.62%
143.40 185.29 NA NA 19.05B 0.3872 0.90%
Flexshares Mornigstar US Market Factors 3:46 p.m. 186.9807
 0.4548
 0.24%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Flexshares Trust Flexshares US Quality L 3:46 p.m. 56.1739
 0.1487
 0.26%
44.39 58.94 NA NA 189.59M 0.1293 0.92%
Ishares Microcap Etf 4:00 p.m. 109.35
 0.41
 0.37%
90.70 121.61 NA NA 831.06M 0.2543 0.93%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Stoxx US Esg Select Index Fun 3:54 p.m. 120.2577
 0.4034
 0.33%
98.435 126.68 NA NA 192.41M 0.2903 0.97%
Vanguard Communication Services Etf 4:00 p.m. 129.07
 0.97
 0.76%
93.475 134.34 NA NA 3.94B 0.3218 1.00%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.06B 0.435 1.01%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.04B 0.0853 1.03%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.21B 0.2468 1.04%
Ishares Russell 3000 Etf 3:59 p.m. 285.23
 0.22
 0.08%
231.02 300.72 NA NA 12.96B 0.7516 1.05%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.73
 0.44
 1.41%
30.50 57.16 NA NA 677.60M 0.082 1.07%
Ishares Russell 2000 Etf 3:59 p.m. 192.84
 0.16
 0.08%
161.67 211.875 NA NA 58.44B 0.5221 1.08%
Ishares Dow Jones U.S. Etf 3:59 p.m. 121.95
 0.18
 0.15%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
First Trust Capital Strength Etf 4:00 p.m. 81.55  UNCH  0.0% 70.9107 85.887 NA NA 8.59B 0.2247 1.10%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.29B 0.218 1.11%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.57B 0.3081 1.12%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.02B 0.16 1.13%
Ishares Trust Ishares U.S. Transportatio 4:00 p.m. 65.82
 0.11
 0.17%
52.515 71.16 NA NA 875.41M 0.1864 1.13%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8538
 0.0488
 0.16%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 65.97
 0.71
 1.06%
51.25 71.17 NA NA 2.28B 0.1907 1.16%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.69
 0.42
 0.35%
96.115 126.39 NA NA 17.68B 0.3763 1.25%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.69B 0.8692 1.27%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.66
 0.18
 0.29%
47.6867 66.45 NA NA 1.27B 0.1997 1.27%
Spdr S& P 500 3:59 p.m. 499.52
 1.03
 0.21%
403.74 524.61 NA NA 498.41B 1.5949 1.28%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.51B 0.3263 1.28%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Ishares U.S. Basic Materials Etf 3:59 p.m. 142.09
 0.03
 0.02%
119.2153 149.79 NA NA 646.51M 0.4586 1.29%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.31
 0.10
 0.09%
97.4001 125.64 NA NA 13.07B 0.3849 1.31%
Ishares International Treasury Bond Etf 4:00 p.m. 38.45
 0.16
 0.41%
36.54 41.925 NA NA 509.46M 0.042 1.31%
Ishares Core S& P 500 Etf 3:59 p.m. 501.88
 1.16
 0.23%
405.54 527.155 NA NA 431.11B 1.6653 1.33%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Ishares Msci Eafe Growth Etf 4:00 p.m. 97.64
 0.46
 0.47%
82.2949 105.0689 NA NA 11.48B 0.655 1.34%
First Trust Nasdaq-100 Ex-technology Sec 1:24 p.m. 85.465
 0.2978
 0.35%
75.78 91.1899 NA NA 136.74M 0.2887 1.35%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 115.53
 0.82
 0.70%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Vanguard Materials Etf 4:00 p.m. 195.36
 0.07
 0.04%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Materials Select Sector Spdr 3:59 p.m. 89.03
 0.03
 0.03%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.43
 0.01
 0.01%
122.59 148.2701 NA NA 37.60B 0.5229 1.51%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.25  UNCH  0.0% 49.4732 59 NA NA 37.30B 0.2153 1.53%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.83
 0.14
 0.35%
31.26 42.22 NA NA 36.80B 0.1525 1.53%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.33
 0.30
 0.20%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.425 NA NA 6.49B 0.1589 1.55%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.74
 0.01
 0.01%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Proshares Ultrapro Qqq 4:00 p.m. 52.75
 0.96
 1.79%
25.17 64.13 NA NA 18.68B 0.2151 1.63%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.60
 0.03
 0.04%
72.88 92.85 NA NA 3.65B 0.3365 1.65%
Spdr S& P 600 Small Cap Etf Based ON 3:59 p.m. 85.9909
 0.4491
 0.52%
75.12 93.9799 NA NA 1.73B 0.3537 1.65%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Ishares Morningstar Large-cap Etf 4:00 p.m. 157.03
 0.30
 0.19%
145.50 167.90 NA NA 981.44M 0.6559 1.67%
Ishares Msci Indonesia Etf 4:00 p.m. 20.89
 0.09
 0.43%
19.945 24.78 NA NA 463.76M 0.175 1.68%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Ishares U.S. Pharmaceutical Etf 4:00 p.m. 63.10
 0.0875
 0.14%
55.3633 69.56 NA NA 637.31M 0.275 1.74%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Ishares U.S. Consumer Staples Etf 3:59 p.m. 64.97
 0.45
 0.70%
59.04 69.43 NA NA 1.24B 0.2862 1.76%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Spdr S& P Pharmaceuticals Etf 4:00 p.m. 39.10
 0.48
 1.21%
34.6704 45.62 NA NA 191.59M 0.173 1.77%
Ishares Msci Usa Min Vol Factor Etf 4:00 p.m. 80
 0.08
 0.10%
70.3832 83.735 NA NA 23.26B 0.3603 1.80%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.63B 0.7697 1.82%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.16B 0.96 1.83%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.76B 0.8424 1.90%
Ishares Cohen & Steers Reit Etf 3:59 p.m. 52.70
 0.16
 0.30%
47.23 59.85 NA NA 1.91B 0.2547 1.93%
Spdr S& P International Dividend Etf 4:00 p.m. 33.61
 0.03
 0.09%
31.80 35.99 NA NA 438.61M 0.166 1.98%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Ishares North American Natural Resources 4:00 p.m. 44.64
 0.01
 0.02%
36.33 46.88 NA NA 587.02M 0.2227 2.00%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.57
 0.05
 0.23%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Ishares Msci Kokusai Etf 11:16 a.m. 102.5533
 0.3113
 0.30%
85.43 107.54 NA NA 199.98M 1.05 2.05%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Ishares U.S. Utilities Etf 3:59 p.m. 82.72
 0.35
 0.42%
68.87 86.54 NA NA 860.29M 0.4557 2.20%
Ishares International Developed Real Est 3:51 p.m. 19.90
 0.05
 0.25%
17.6924 21.8799 NA NA 107.46M 0.1114 2.24%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.92B 0.7079 2.25%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.52
 0.15
 0.23%
55.06 67.78 NA NA 18.74B 0.3704 2.30%
Schwab U.S. Reit Etf 3:59 p.m. 18.55
 0.02
 0.11%
16.6341 20.95 NA NA 5.94B 0.1074 2.32%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.83
 0.05
 0.10%
41.48 50.36 NA NA 125.53B 0.2865 2.40%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 98.34
 0.24
 0.24%
96.42 103.84 NA NA 181.93M 0.1973 2.41%
Ishares Msci Eafe Min Vol Factor Etf 4:00 p.m. 67.82
 0.13
 0.19%
62.99 71.315 NA NA 6.54B 0.82 2.42%
Ishares U.S. Energy Etf 3:59 p.m. 49.06
 0.10
 0.20%
40.2383 51.70 NA NA 1.35B 0.2963 2.42%
Ishares Msci Eafe Etf 3:59 p.m. 76.09
 0.21
 0.28%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Vanguard Mega Cap Value Etf 4:00 p.m. 113.74
 0.13
 0.11%
96.77 119.69 NA NA 6.98B 0.6984 2.46%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.21
 0.02
 0.07%
23.785 28.57 NA NA 1.53B 0.345 2.54%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 39.55
 0.02
 0.05%
35.60 44.52 NA NA 1.13B 0.254 2.57%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Spdr Barclays Aggregate Bond Etf 10/13 57.81  UNCH  0.0% 28.19 29.13 NA NA 1.08B 0.1281 2.66%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.80
 0.92
 1.51%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Europe Etf 4:00 p.m. 53.39
 0.15
 0.28%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Proshares Short 20+ Year Treasury 4:00 p.m. 24.71
 0.12
 0.49%
20.985 27.03 NA NA 129.73M 0.1726 2.79%
Ishares U.S. Telecommunications Etf 4:00 p.m. 20.60
 0.13
 0.64%
19.85 23.94 NA NA 223.51M 0.1464 2.84%
Columbia Etf Trust I Columbia Research E 3:53 p.m. 19.3923
 0.0141
 0.07%
17.2618 22.32 NA NA 3.88M 0.14 2.89%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.44B 0.2599 2.93%
Vanguard Energy Etf 4:00 p.m. 130.68
 0.29
 0.22%
105.51 137.918 NA NA 8.72B 0.9559 2.93%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.87
 0.06
 0.28%
17.85 23.12 NA NA 1.38B 0.32 2.93%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.74
 0.01
 0.03%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.45B 0.635 2.95%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.84
 0.39
 0.10%
323.21 398.82 NA NA 32.15B 0.9331 2.96%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 55.61
 0.26
 0.47%
49.7657 57.55 NA NA 756.30M 0.825 2.97%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.12B 0.5522 3.00%
Ishares U.S. Regional Banks Etf 4:00 p.m. 39.74
 0.11
 0.28%
28.80 43.4699 NA NA 586.16M 0.3038 3.06%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 30.96
 0.18
 0.58%
26.11 32.57 NA NA 1.02B 0.475 3.07%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.84
 0.29
 0.31%
76.25 98.97 NA NA 40.32B 0.7339 3.13%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Ishares Inc Ishares Msci Mexico Etf 3:59 p.m. 64.92  UNCH  0.0% 52.4303 71.12 NA NA 2.02B 1.025 3.16%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.03B 0.3056 3.23%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.72B 0.5196 3.23%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.11
 0.28
 0.61%
34.52 54.47 NA NA 2.58B 0.3785 3.28%
Ishares Intermediate GOVERNMENT/CREDIT B 3:59 p.m. 102.25
 0.19
 0.18%
96.06 106.53 NA NA 3.17B 0.285 3.34%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.9572
 0.0828
 0.41%
19.32 20.89 NA NA 78.83M 0.0566 3.40%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Ishares International Select Dividend ET 3:59 p.m. 27.23
 0.04
 0.15%
24.335 28.425 NA NA 4.00B 0.236 3.47%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.33B 0.2758 3.61%
Ishares Msci Eafe Value Etf 4:00 p.m. 52.54  UNCH  0.0% 46.45 54.92 NA NA 16.35B 0.955 3.64%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.30B 0.2902 3.66%
Invesco Zacks Multi-asset Income Etf 3:32 p.m. 24.4845
 0.0273
 0.11%
20.3101 25.97 NA NA 110.18M 0.2237 3.66%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Flexshares Core Select Bond Fund 3:50 p.m. 21.4801
 0.0599
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Wisdomtree Interest Rate Hedged U.S. Agg 3:40 p.m. 22.14
 0.04
 0.18%
21.595 22.5893 NA NA 170.48M 0.069 3.74%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.21B 0.75 3.76%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.93
 0.13
 0.27%
47.0299 51.22 NA NA 7.97B 0.1526 3.82%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.76
 0.10
 0.22%
43.05 47.265 NA NA 7.44B 0.1462 3.92%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.45B 0.905 3.93%
Ishares Global Consumer Staples Etf 3:53 p.m. 58.6408
 0.2608
 0.45%
54.7228 64.74 NA NA 835.63M 1.155 3.94%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.18
 0.18
 0.40%
41.55 48.935 NA NA 999.61M 0.9394 4.16%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares Msci Australia Index Fund 4:00 p.m. 23.30
 0.20
 0.85%
20.46 25.04 NA NA 1.70B 0.49 4.21%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.83
 0.45
 0.50%
82.42 107.24 NA NA 46.27B 0.3124 4.22%
Wisdomtree Negative Duration High Yield 3:59 p.m. 21.31
 0.30
 1.39%
20.26 22.48 NA NA 34.10M 0.075 4.22%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 99.48
 0.46
 0.46%
93.08 115.3199 NA NA 7.60B 0.359 4.33%
Spdr Ftse International Government Infla 4:00 p.m. 38.63
 0.04
 0.10%
37.4821 42.96 NA NA 392.09M 0.1423 4.42%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.77B 1.0893 4.67%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.54B 0.4107 4.70%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 40.75
 0.17
 0.41%
38.05 44.775 NA NA 1.82B 0.965 4.74%
Vanguard Long-term Bond Etf 4:00 p.m. 68.38
 0.28
 0.41%
62.95 77.20 NA NA 5.42B 0.2812 4.93%
Ishares China Large-cap Etf 3:59 p.m. 24.08
 0.43
 1.82%
20.86 30.54 NA NA 4.42B 0.605 5.02%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.87B 0.3656 5.03%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.71B 0.995 5.03%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.8152
 0.0911
 0.19%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Spdr S& P China Etf 4:00 p.m. 65.52
 0.66
 1.02%
59.4501 81.7177 NA NA 455.36M 1.685 5.14%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 74.19
 0.20
 0.27%
67.47 81.11 NA NA 7.73B 0.3181 5.15%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.64B 0.4819 5.24%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Trust Flexshares Credit-score 3:53 p.m. 41.4952
 0.1174
 0.28%
37.7557 45.24 NA NA 31.12M 0.1999 5.78%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.74
 0.09
 0.61%
14.64 20.87 NA NA 465.42M 0.43 5.83%
Ishares Floating Rate Bond Etf 4:00 p.m. 51.02
 0.03
 0.06%
50.25 51.08 NA NA 7.33B 0.2559 6.02%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.13B 0.1561 6.10%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.22B 0.3951 6.25%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.78B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 776.04M 0.1215 6.29%
Ishares Latin America 40 Etf 4:00 p.m. 26.75
 0.06
 0.22%
23.70 29.835 NA NA 1.53B 0.86 6.43%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 92.81
 0.12
 0.13%
87.795 95.59 NA NA 7.64B 0.5086 6.58%
Flexshares International Quality Dividen 12:25 p.m. 20.8318
 0.0028
 0.01%
18.7179 21.71 NA NA 22.92M 0.3723 7.15%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.24B 0.88 7.59%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.1746
 0.2017
 0.40%
45.915 52.31 NA NA 250.87M 1.2013 9.58%
Flexshares International Quality Dividen 3:58 p.m. 23.4705
 0.0095
 0.04%
20.49 24.41 NA NA 544.52M 0.5719 9.75%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.36
 0.05
 0.33%
14.0259 15.9399 NA NA 421.63M 0.1249 9.76%
Global X Superdividend Etf 3:59 p.m. 20.87
 0.05
 0.24%
20.06 23.85 NA NA 734.19M 0.19 10.92%
Flexshares International Quality Dividen 3:55 p.m. 27.8686
 0.0116
 0.04%
24.0465 29.16 NA NA 72.46M 0.8117 11.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.