ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 20, 8:35 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 495.10
 4.42
 0.89%
403.74 524.61 NA NA 494.00B 1.5949 1.29%
Ishares Core S& P 500 Etf 3:59 p.m. 497.53
 4.35
 0.87%
405.54 527.155 NA NA 427.38B 1.6653 1.34%
Ishares Msci Eafe Etf 4:00 p.m. 76.12
 0.03
 0.04%
65.68 80.06 NA NA 50.97B 0.93 2.44%
Vanguard Total Stock Market Etf 4:00 p.m. 245.23
 1.94
 0.79%
200.20 261.07 NA NA 367.51B 0.9105 1.49%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 40.89
 0.12
 0.29%
37.455 43.10 NA NA 74.16B 0.0385 0.38%
Invesco Qqq Trust Series 1 4:00 p.m. 414.66
 8.75
 2.07%
309.89 449.34 NA NA 240.94B 0.5735 0.55%
Ishares Msci Emerging Index Fund 3:59 p.m. 39.715
 0.155
 0.39%
36.375 42 NA NA 17.14B 0.75 3.78%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.01
 0.11
 0.10%
98.24 111.40 NA NA 28.57B 0.4107 4.69%
Ishares Russell 1000 Growth Etf 4:00 p.m. 316.15
 6.33
 1.96%
239.23 340.83 NA NA 83.40B 0.4439 0.56%
Ishares Russell 2000 Etf 4:00 p.m. 193.08
 0.24
 0.12%
161.67 211.875 NA NA 58.51B 0.5221 1.08%
Spdr Gold Trust 4:00 p.m. 221.05
 0.71
 0.32%
168.30 225.09 NA NA 63.53B 0.00 0.00%
Ishares Russell 1000 Value Etf 3:59 p.m. 170.61
 1.04
 0.61%
143.34 179.56 NA NA 52.96B 0.7697 1.80%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.58
 0.15
 0.27%
46.298 61.0114 NA NA 79.23B 0.16 1.13%
Vanguard Div Appreciation Etf 4:00 p.m. 174.14
 0.51
 0.29%
149.6718 183.52 NA NA 75.28B 0.7692 1.77%
Spdr Midcap Trust Series I 4:00 p.m. 518.28
 1.73
 0.34%
424.22 558.34 NA NA 20.85B 1.014 0.78%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.98
 0.14
 0.18%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Ishares Russell 1000 Etf 4:00 p.m. 272.21
 2.27
 0.83%
221.31 288.75 NA NA 33.41B 0.8692 1.28%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 47.86
 0.03
 0.06%
41.48 50.36 NA NA 125.61B 0.2865 2.39%
Ishares Preferred and Income Securities 4:00 p.m. 30.90
 0.18
 0.59%
28.15 32.66 NA NA 14.22B 0.1561 6.06%
Ishares Core S& P Small-cap Etf 4:00 p.m. 103.22
 0.88
 0.86%
87.3201 111.16 NA NA 75.15B 0.3263 1.26%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.38
 0.10
 0.10%
91.5819 100.415 NA NA 104.41B 0.2902 3.65%
Vanguard Total Bond Market Etf 4:00 p.m. 70.79
 0.09
 0.13%
67.99 74.38 NA NA 104.15B 0.2163 3.67%
Ishares Select Dividend Etf 4:00 p.m. 118.70
 1.82
 1.56%
102.66 123.43 NA NA 18.08B 0.9976 3.36%
Vanguard Value Etf 4:00 p.m. 155.96
 1.15
 0.74%
131.42 163.30 NA NA 111.23B 1.0064 2.58%
Spdr S& P Dividend Etf 4:00 p.m. 126.79
 1.14
 0.91%
109.8725 131.6715 NA NA 20.10B 0.7079 2.23%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 379.77
 1.93
 0.51%
323.21 398.82 NA NA 32.31B 0.9331 2.95%
Vanguard Short-term Bond Etf 4:00 p.m. 75.88
 0.03
 0.04%
74.61 77.32 NA NA 31.38B 0.2043 3.23%
Ishares Msci Usa Min Vol Factor Etf 4:00 p.m. 80.50
 0.50
 0.62%
70.3832 83.735 NA NA 23.40B 0.3603 1.79%
Ishares S& P 500 Growth Etf 4:00 p.m. 79.31
 1.81
 2.23%
63.10 85.56 NA NA 41.36B 0.0836 0.42%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.16
 0.15%
101.74 110.88 NA NA 18.50B 0.0648 0.74%
Ishares Russell Mid-cap Etf 3:59 p.m. 78.69
 0.02
 0.03%
64.66 84.33 NA NA 32.28B 0.218 1.11%
Vanguard Ftseeuropean Etf 4:00 p.m. 64.68
 0.16
 0.25%
55.06 67.78 NA NA 18.79B 0.3704 2.29%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.17
 0.02
 0.03%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Vanguard Ftse All World EX US Etf 4:00 p.m. 56.22
 0.03
 0.05%
49.4732 59 NA NA 37.28B 0.2153 1.53%
Ishares Mbs Etf 4:00 p.m. 89.73
 0.01
 0.01%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.67
 0.36
 0.31%
97.4001 125.64 NA NA 13.11B 0.3849 1.31%
Ishares Biotechnology Etf 4:00 p.m. 124.72
 0.08
 0.06%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93
 0.19
 0.20%
87.795 95.59 NA NA 7.65B 0.5086 6.56%
Ishares Russell 2000 Value Etf 4:00 p.m. 147.78
 1.45
 0.99%
124.97 159.81 NA NA 11.65B 0.5669 1.53%
Vanguard Mid-cap Etf 4:00 p.m. 234.99
 0.13
 0.06%
194.795 250.41 NA NA 60.76B 0.9735 1.66%
Ishares Russell 2000 Growth Etf 3:59 p.m. 245.04
 1.90
 0.77%
203.4155 273.76 NA NA 10.48B 0.3417 0.56%
Ishares Russell Midcap Growth Etf 4:00 p.m. 105.70
 0.80
 0.75%
85.24 114.5999 NA NA 14.41B 0.118 0.45%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.74
 0.12
 0.13%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.15
 0.32
 0.36%
82.42 107.24 NA NA 46.44B 0.3124 4.21%
Ishares Russell 3000 Etf 4:00 p.m. 283.16
 2.07
 0.73%
231.02 300.72 NA NA 12.87B 0.7516 1.06%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares S& P 500 Value Etf 4:00 p.m. 178.39
 1.48
 0.84%
147.23 187.2399 NA NA 32.02B 0.8424 1.89%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.43
 0.03
 0.04%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Vanguard Information Tech Etf 4:00 p.m. 479.90
 13.07
 2.65%
368.39 536.63 NA NA 60.43B 1.259 1.05%
Ishares Core High Dividend Etf 4:00 p.m. 108.05
 1.37
 1.28%
93.46 110.332 NA NA 10.23B 0.8355 3.09%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.65
 0.09
 0.08%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Ishares Msci Eafe Min Vol Factor Etf 3:59 p.m. 68.215
 0.395
 0.58%
62.99 71.315 NA NA 6.58B 0.82 2.40%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 84.85
 0.18
 0.21%
67.6274 91.74 NA NA 9.10B 0.1452 0.68%
Ishares Msci Acwi Etf 4:00 p.m. 104.54
 0.65
 0.62%
88.335 110.45 NA NA 18.04B 0.96 1.84%
Ishares U.S. Technology Etf 3:59 p.m. 124.75
 3.66
 2.85%
88.64 137.54 NA NA 15.30B 0.0787 0.25%
Ishares Floating Rate Bond Etf 4:00 p.m. 51.02  UNCH  0.0% 50.25 51.08 NA NA 7.33B 0.2559 6.02%
Ishares S& P 100 Etf 4:00 p.m. 234.68
 2.94
 1.24%
185.37 248.69 NA NA 11.14B 0.7436 1.27%
Ishares Msci Germany Index Fund 4:00 p.m. 30.01
 0.03
 0.10%
24.705 31.97 NA NA 972.32M 0.3801 2.53%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.99
 0.39
 0.48%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.74
 0.63
 2.09%
27.20 35.74 NA NA 4.83B 1.22 7.94%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.35
 0.02
 0.02%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 110.55
 1.09
 1.00%
92.7912 118.6288 NA NA 7.14B 0.3668 1.33%
Ishares S& P Smallcap 600 Value Etf 3:59 p.m. 95.66
 1.15
 1.22%
81.81 105.10 NA NA 6.70B 0.3645 1.52%
Alerian Mlp Etf 4:00 p.m. 46.97
 0.61
 1.32%
37.0599 48.465 NA NA 8.34B 0.88 7.49%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.38
 0.55
 1.38%
31.26 42.22 NA NA 37.31B 0.1525 1.51%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.97
 1.13
 1.20%
76.25 98.97 NA NA 40.81B 0.7339 3.09%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 169.76
 1.50
 0.88%
143.40 185.29 NA NA 18.89B 0.3872 0.91%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 74.44
 0.72
 0.98%
65.18 77.82 NA NA 14.26B 0.5522 2.97%
Spdr Select Sector Fund - Health Care 4:00 p.m. 138.95
 0.52
 0.38%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Materials Select Sector Spdr 4:00 p.m. 88.96
 0.07
 0.08%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 35.88
 0.14
 0.39%
31.99 40.75 NA NA 5.44B 0.2636 2.94%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.43
 0.99
 1.54%
54.77 70.28 NA NA 11.90B 0.5196 3.18%
Spdr Select Sector Fund - Technology 4:00 p.m. 192.54
 4.04
 2.06%
143.92 212.35 NA NA 60.52B 0.3392 0.70%
Spdr Select Sector Fund - Industrial 4:00 p.m. 120.47
 0.22
 0.18%
96.115 126.39 NA NA 17.65B 0.3763 1.25%
Vanguard Small-cap Growth Etf 4:00 p.m. 237.63
 1.22
 0.51%
195.625 262.09 NA NA 16.01B 0.4046 0.68%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.52
 0.25
 0.29%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 122.21
 0.64
 0.53%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Ishares International Select Dividend ET 4:00 p.m. 27.41
 0.18
 0.66%
24.335 28.425 NA NA 4.03B 0.236 3.44%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.37
 0.08
 0.11%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.24
 0.09
 0.12%
73.78 81.65 NA NA 45.56B 0.2944 4.52%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.12
 0.06
 0.12%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 61.34
 0.46
 0.74%
54.49 68.20 NA NA 4.87B 1.651 2.69%
Ishares Cohen & Steers Reit Etf 3:59 p.m. 52.95
 0.25
 0.47%
47.23 59.85 NA NA 1.92B 0.2547 1.92%
Vanguard Health Care Etf 4:00 p.m. 253.33
 0.50
 0.20%
222.27 271.5317 NA NA 17.01B 0.8189 1.29%
Spdr S& P Regional Banking Etf 4:00 p.m. 47.32
 1.21
 2.62%
34.52 54.47 NA NA 2.65B 0.3785 3.20%
Ishares China Large-cap Etf 4:00 p.m. 24.01
 0.07
 0.29%
20.86 30.54 NA NA 4.41B 0.605 5.04%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.80
 0.04
 0.09%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Ishares U.S. Aerospace & Defense Etf 4:00 p.m. 128
 0.54
 0.42%
102.02 132.27 NA NA 6.02B 0.2661 0.83%
Ishares Europe Etf 3:59 p.m. 53.515
 0.125
 0.23%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 112.43
 3.10
 2.68%
67.60 135.1999 NA NA 3.40B 0.3948 1.40%
Ishares National Muni Bond Etf 4:00 p.m. 106.47
 0.08
 0.07%
100.78 108.82 NA NA 36.47B 0.2599 2.93%
Ishares Msci Canada Index Fund 3:59 p.m. 37.11
 0.26
 0.71%
31.41 38.62 NA NA 2.76B 0.485 2.61%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 69.60
 0.40
 0.57%
64.56 73.435 NA NA 3.47B 0.0997 1.72%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 40.80
 0.05
 0.12%
38.05 44.53 NA NA 1.82B 0.965 4.73%
Vanguard Ftse Pacific Etf 4:00 p.m. 71.43
 0.31
 0.43%
63.44 76.75 NA NA 6.82B 0.2868 1.61%
Schwab U.S. Reit Etf 4:00 p.m. 18.66
 0.11
 0.59%
16.6341 20.95 NA NA 5.97B 0.1074 2.30%
Vanguard Small-cap Etf 4:00 p.m. 211.37
 0.61
 0.29%
174.84 229.535 NA NA 52.35B 0.6769 1.28%
Vanguard Real Estate Etf 4:00 p.m. 79
 0.38
 0.48%
70.6114 90.09 NA NA 31.09B 0.7324 3.71%
Vanguard Mid-cap Growth Etf 4:00 p.m. 218.75
 2.10
 0.95%
179.43 236.47 NA NA 12.30B 0.4085 0.75%
Vanguard S& P 500 Etf 4:00 p.m. 455.07
 3.87
 0.84%
370.92 483.235 NA NA 412.27B 1.5429 1.36%
Vanguard Mid-cap Value Etf 4:00 p.m. 148.40
 1.11
 0.75%
123.92 156.2697 NA NA 15.80B 0.7331 1.98%
Vanguard Extended Market Etf 4:00 p.m. 161.82
 0.17
 0.10%
131.80 176.20 NA NA 17.38B 0.461 1.14%
Vanguard Small-cap Value Etf 4:00 p.m. 179.24
 1.44
 0.81%
148.75 192.4388 NA NA 27.07B 0.9425 2.10%
Vanguard Large-cap Etf 4:00 p.m. 227.27
 2.08
 0.91%
184.1272 241.38 NA NA 32.67B 0.8223 1.45%
Vanguard Growth Etf 4:00 p.m. 322.46
 7.44
 2.25%
242.98 348.88 NA NA 111.08B 0.4676 0.58%
Ishares Msci China Etf 4:00 p.m. 39.41
 0.13
 0.33%
35.58 49.94 NA NA 4.70B 0.995 5.05%
Ishares Intermediate GOVERNMENT/CREDIT B 4:00 p.m. 102.34
 0.09
 0.09%
96.06 106.53 NA NA 3.17B 0.285 3.34%
Ishares Msci Eafe Value Etf 4:00 p.m. 52.82
 0.28
 0.53%
46.45 54.92 NA NA 16.44B 0.955 3.62%
Vanguard Financials Etf 4:00 p.m. 97.75
 1.35
 1.40%
73.87 102.60 NA NA 9.00B 0.3997 1.64%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 109.98
 2.41
 2.14%
87.64 118.45 NA NA 15.98B 0.1667 0.61%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.59
 0.02
 0.09%
20.82 23.43 NA NA 863.60M 0.0361 2.01%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.44
 0.11
 0.47%
21.615 25.63 NA NA 1.78B 1.0893 4.65%
Vanguard Consumer Staples Etf 4:00 p.m. 198.19
 1.93
 0.98%
172.75 204.80 NA NA 6.43B 0.862 1.74%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 60.445
 0.145
 0.24%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.16
 0.11
 0.19%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.83
 0.65
 0.78%
63.80 103.52 NA NA 6.20B 0.0139 0.07%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37
 0.33
 0.88%
27.46 44.96 NA NA 375.81M 0.3606 3.90%
Vanguard Utilities Etf 4:00 p.m. 141.62
 2.10
 1.50%
118.8064 152.55 NA NA 5.10B 1.0961 3.10%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.26
 0.68
 0.80%
71.27 90.64 NA NA 16.52B 0.4397 2.04%
Ishares Msci Eafe Growth Etf 3:59 p.m. 97.24
 0.40
 0.41%
82.2949 105.0689 NA NA 11.44B 0.655 1.35%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 32.73
 0.12
 0.37%
21.5785 43.84 NA NA 1.81B 0.0264 0.32%
Ishares Global 100 Etf 4:00 p.m. 85.21
 1.13
 1.31%
70.73 89.9299 NA NA 4.99B 0.435 1.02%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.69
 0.05
 0.34%
14.64 20.87 NA NA 463.84M 0.43 5.85%
Proshares Ultrapro Qqq 4:00 p.m. 49.48
 3.27
 6.20%
25.17 64.13 NA NA 17.53B 0.2151 1.74%
Vanguard Industrials Etf 4:00 p.m. 232.20
 0.09
 0.04%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Ishares U.S. Financial Etf 3:59 p.m. 91.36
 1.32
 1.47%
68.31 95.88 NA NA 2.50B 0.3082 1.35%
Vanguard Energy Etf 4:00 p.m. 132.25
 1.57
 1.20%
105.51 137.918 NA NA 8.82B 0.9559 2.89%
Ishares Msci Australia Index Fund 3:59 p.m. 23.355
 0.055
 0.24%
20.46 25.04 NA NA 1.70B 0.49 4.20%
Vanguard Consumer Discretion Etf 4:00 p.m. 292.03
 2.46
 0.83%
243.642 319.44 NA NA 5.19B 0.6385 0.87%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 108.78
 0.86
 0.78%
88.76 115.6105 NA NA 51.16B 0.3081 1.13%
Vanguard Mega Cap Growth Etf 4:00 p.m. 267.84
 6.66
 2.43%
199.81 291.40 NA NA 17.81B 0.3017 0.45%
Ishares U.S. Home Construction Etf 4:00 p.m. 102.34
 0.66
 0.64%
71.218 116.34 NA NA 2.77B 0.1435 0.56%
Ishares U.S. Energy Etf 3:59 p.m. 49.55
 0.49
 1.00%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
Ishares Global Healthcare Etf 4:00 p.m. 87.75
 0.34
 0.39%
77.96 93.37 NA NA 3.80B 0.555 1.26%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 51.16
 0.03
 0.06%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Ishares U.S. Financial Services Etf 3:58 p.m. 63.42
 0.76
 1.21%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Ishares Inc Ishares Msci Spain Etf 3:59 p.m. 30.95
 0.01
 0.03%
26.11 32.57 NA NA 1.02B 0.475 3.07%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.21
 0.03
 0.03%
96.2724 99.52 NA NA 8.04B 0.0853 1.03%
Proshares Ultra Qqq 4:00 p.m. 75.90
 3.23
 4.08%
45.98 89.74 NA NA 4.85B 0.0554 0.29%
Ishares Global Tech Etf 3:59 p.m. 68.74
 1.85
 2.62%
51.775 76.25 NA NA 4.15B 0.21 0.61%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.36
 0.17
 0.31%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Schwab U.S. Tips Etf 4:00 p.m. 51.32
 0.08
 0.16%
49.5006 53.9199 NA NA 10.87B 0.0756 1.77%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 64.89
 0.03
 0.05%
52.4303 71.12 NA NA 2.02B 1.025 3.16%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.86
 0.01
 0.02%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Expanded Tech Sector Etf 4:00 p.m. 80.02
 2.29
 2.78%
54.27 88.45 NA NA 4.05B 0.038 0.19%
Ishares Inc Ishares Msci Switzerland Etf 3:59 p.m. 45.70
 0.52
 1.15%
41.55 48.935 NA NA 1.01B 0.9394 4.11%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 39.71
 0.16
 0.41%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Ishares Dow Jones U.S. Etf 3:59 p.m. 120.85
 1.10
 0.90%
98.37 128.29 NA NA 1.80B 0.3298 1.09%
Ishares Microcap Etf 3:59 p.m. 110.21
 0.86
 0.79%
90.70 121.61 NA NA 837.60M 0.2543 0.92%
Spdr S& P International Dividend Etf 3:59 p.m. 33.835
 0.225
 0.67%
31.80 35.99 NA NA 441.55M 0.166 1.96%
Ishares Trust Ishares U.S. Transportatio 4:00 p.m. 65.86
 0.04
 0.06%
52.515 71.16 NA NA 875.94M 0.1864 1.13%
Spdr S& P China Etf 3:59 p.m. 65.33
 0.19
 0.29%
59.4501 81.7177 NA NA 454.04M 1.685 5.16%
Vanguard Materials Etf 4:00 p.m. 195.25
 0.11
 0.06%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
First Trust Natural Gas Etf 4:00 p.m. 27.28
 0.30
 1.11%
21.26 28.72 NA NA 436.44M 0.0548 0.80%
First Trust Nasdaq-100 Ex-technology Sec 2:54 p.m. 85.22
 0.245
 0.29%
75.78 91.1899 NA NA 136.35M 0.2887 1.36%
First Trust DJ Internet Index Fund 4:00 p.m. 192.91
 3.88
 1.97%
137.63 208.31 NA NA 5.82B 0.0056 0.01%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.48
 0.25
 0.81%
30.3206 57.16 NA NA 672.08M 0.082 1.08%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Capital Strength Etf 4:00 p.m. 81.73
 0.18
 0.22%
70.9107 85.887 NA NA 8.61B 0.2247 1.10%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.68
 0.16
 0.11%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 33.42
 0.80
 2.34%
28.5227 37.14 NA NA 1.47B 0.0152 0.18%
Ishares U.S. Industrials Etf 4:00 p.m. 119.41
 0.11
 0.09%
95.0009 126.07 NA NA 1.55B 0.2426 0.81%
Spdr Ftse International Government Infla 4:00 p.m. 38.51
 0.12
 0.31%
37.4821 42.96 NA NA 390.88M 0.1423 4.44%
Direxion Technology Bull 3X Shares 4:00 p.m. 62.35
 4.21
 6.33%
31.84 85.5299 NA NA 2.56B 0.1119 0.72%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.98
 0.11
 0.50%
17.85 23.12 NA NA 1.39B 0.32 2.91%
Ishares Expanded Tech-software Sector ET 4:00 p.m. 78.53
 0.97
 1.22%
57.371 88.818 NA NA 6.09B 0.0255 0.13%
Invesco S& P Midcap 400 Pure Growth E 3:53 p.m. 46.6891
 0.2516
 0.54%
35.3141 50.92 NA NA 328.22M 0.0689 0.59%
Ishares Latin America 40 Etf 4:00 p.m. 27.07
 0.32
 1.20%
23.70 29.835 NA NA 1.55B 0.86 6.35%
Ishares U.S. Basic Materials Etf 3:59 p.m. 142.23
 0.14
 0.10%
119.2153 149.79 NA NA 647.15M 0.4586 1.29%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.83
 0.08
 0.35%
17.352 23.24 NA NA 3.22B 0.00 0.00%
Ishares North American Natural Resources 4:00 p.m. 45.03
 0.39
 0.87%
36.33 46.88 NA NA 592.14M 0.2227 1.98%
Global X Superdividend Etf 4:00 p.m. 21.05
 0.18
 0.86%
20.06 23.85 NA NA 740.53M 0.19 10.83%
Ishares U.S. Utilities Etf 3:59 p.m. 83.87
 1.15
 1.39%
68.87 86.54 NA NA 872.25M 0.4557 2.17%
Ishares Msci Kokusai Etf 1:50 p.m. 102.38
 0.1733
 0.17%
85.43 107.54 NA NA 199.64M 1.05 2.05%
Proshares Ultrapro S& P 500 4:00 p.m. 59.19
 1.59
 2.62%
35.573 71.16 NA NA 2.69B 0.1228 0.83%
Flexshares Ultra-short Income Fund 3:40 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.48
 0.35
 0.85%
37.41 43.10 NA NA 6.55B 0.1589 1.53%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Flexshares Mornigstar US Market Factors 3:48 p.m. 186.03
 0.9507
 0.51%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Flexshares Core Select Bond Fund 3:59 p.m. 21.50
 0.0199
 0.09%
20.6102 23.75 NA NA 168.24M 0.0665 3.71%
Flexshares Stoxx US Esg Select Index Fun 10:03 a.m. 120.30
 0.0423
 0.04%
98.435 126.68 NA NA 192.48M 0.2903 0.97%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.535
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares Real Assets Allocation Index 3:16 p.m. 30.07
 0.2162
 0.72%
26.98 31.2097 NA NA 10.52M 0.0862 1.15%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Trust Flexshares Credit-score 1:32 p.m. 41.5855
 0.0903
 0.22%
37.7557 45.24 NA NA 31.19M 0.1999 5.77%
Flexshares Trust Flexshares US Quality L 3:59 p.m. 55.69
 0.4839
 0.86%
44.39 58.94 NA NA 187.95M 0.1293 0.93%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.83
 0.0148
 0.03%
45.16 48.1826 NA NA 362.93M 0.1998 5.12%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.99
 0.0328
 0.16%
19.32 20.89 NA NA 78.96M 0.0566 3.40%
Flexshares Global Quality Real Estate IN 3:45 p.m. 52.83
 0.23
 0.44%
45.8557 56.8095 NA NA 295.85M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 3:55 p.m. 52.12
 0.44
 0.85%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Flexshares International Quality Dividen 3:53 p.m. 27.81
 0.0586
 0.21%
24.0465 29.16 NA NA 72.31M 0.8117 11.68%
Flexshares International Quality Dividen 3:05 p.m. 20.90
 0.0682
 0.33%
18.7179 21.71 NA NA 22.99M 0.3723 7.13%
Flexshares International Quality Dividen 3:52 p.m. 23.5383
 0.0678
 0.29%
20.49 24.41 NA NA 546.09M 0.5719 9.72%
Flexshares Quality Dividend Defensive IN 3:26 p.m. 60.75
 0.17
 0.28%
52.35 64.29 NA NA 344.76M 0.1832 1.21%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.12
 0.20
 0.32%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:20 p.m. 68.74
 0.1126
 0.16%
59.39 71.97 NA NA 508.68M 0.1326 0.77%
Multi-asset Diversified Income Index Fun 3:59 p.m. 15.46
 0.10
 0.65%
14.0259 15.9399 NA NA 424.38M 0.1249 9.69%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 27.18
 0.03
 0.11%
23.785 28.57 NA NA 1.53B 0.345 2.54%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 94.27
 1.04
 1.09%
76.12 101.23 NA NA 4.16B 0.2468 1.05%
Ishares Global Energy Etf 3:59 p.m. 43.59
 0.56
 1.30%
35.38 45.22 NA NA 3.49B 0.635 2.91%
First Trust US Equity Opportunities Etf 3:59 p.m. 95.70
 1.3889
 1.43%
75.74 107.42 NA NA 703.40M 0.0108 0.05%
Vanguard Mega Cap Value Etf 4:00 p.m. 114.63
 0.89
 0.78%
96.77 119.69 NA NA 7.03B 0.6984 2.44%
Invesco Currencyshares Euro Currency Tru 3:57 p.m. 98.42
 0.08
 0.08%
96.42 103.84 NA NA 182.08M 0.1973 2.41%
Proshares Ultra Financials 3:59 p.m. 62.44
 1.69
 2.78%
38.63 68.50 NA NA 652.98M 0.0386 0.25%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Invesco S& P 500 Quality Etf 4:00 p.m. 57.33
 0.67
 1.16%
46.7107 60.77 NA NA 8.31B 0.2055 1.43%
Invesco Energy Exploration & Product 3:59 p.m. 35.22
 0.34
 0.97%
24.26 37.48 NA NA 150.04M 0.1638 1.86%
Invesco Building & Construction Etf 3:59 p.m. 67.16
 0.31
 0.46%
45.6142 75.18 NA NA 277.37M 0.0274 0.16%
Invesco Aerospace & Defense Etf 4:00 p.m. 98.31
 0.20
 0.20%
77.17 101.9957 NA NA 2.96B 0.1145 0.47%
Invesco Oil & Gas Services Etf 3:59 p.m. 31.18
 0.35
 1.14%
21.8095 33.35 NA NA 90.73M 0.0974 1.25%
Invesco Dorsey Wright Utilities Momentum 2:46 p.m. 33.1413
 0.3218
 0.98%
28.1366 34.03 NA NA 37.78M 0.1477 1.78%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.69
 0.19
 0.52%
30.29 38.55 NA NA 6.79B 0.1614 1.76%
Invesco Dorsey Wright Financial Momentum 3:47 p.m. 46.65
 0.24
 0.52%
38.9215 50.14 NA NA 53.65M 0.1429 1.22%
Invesco Buyback Achievers Etf 3:48 p.m. 102.15
 0.63
 0.62%
81.93 108.328 NA NA 1.08B 0.3103 1.21%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.56
 0.33
 0.91%
30.29 39.52 NA NA 2.21B 0.0861 0.94%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Invesco Dorsey Wright Consumer Staples M 3:54 p.m. 92.10
 0.2736
 0.30%
78.6564 98.1601 NA NA 81.97M 0.1839 0.80%
Invesco Dorsey Wright Energy Momentum ET 3:18 p.m. 48.3999
 0.2999
 0.62%
35.46 51.20 NA NA 73.08M 0.077 0.64%
Invesco Dorsey Wright Consumer Cyclicals 3:50 p.m. 85.7836
 0.9364
 1.08%
58.9348 96.54 NA NA 54.04M 0.1158 0.54%
Invesco Dorsey Wright Basic Materials MO 3:52 p.m. 88
 0.02
 0.02%
72.33 93.83 NA NA 65.12M 0.2109 0.96%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Invesco S& P 100 Equal Weight Etf 3:59 p.m. 90.44
 0.17
 0.19%
74.8034 95.23 NA NA 608.66M 0.4668 2.06%
Invesco Dorsey Wright Industrials Moment 3:56 p.m. 130.38
 1.00
 0.76%
90.63 142.46 NA NA 216.43M 0.0727 0.22%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 38.95
 0.58
 1.47%
29.08 47.22 NA NA 132.82M 0.00 0.00%
Invesco Dorsey Wright Technology Momentu 3:56 p.m. 51.12
 1.67
 3.16%
39.2267 59.11 NA NA 356.31M 0.0159 0.12%
Invesco Dividend Achievers Etf 3:58 p.m. 40.661
 0.171
 0.42%
35.1848 42.69 NA NA 631.87M 0.1802 1.77%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Invesco Global Listed Private Equity Etf 4:00 p.m. 62.12
 0.2343
 0.38%
47.01 66.38 NA NA 232.33M 0.5376 3.46%
Invesco Financial Preferred Etf 4:00 p.m. 14.53
 0.08
 0.55%
13.03 15.375 NA NA 893.60M 0.0767 6.33%
Invesco Dorsey Wright Momentum Etf 3:57 p.m. 90.9776
 1.0624
 1.15%
72.6822 99.6038 NA NA 1.17B 0.0275 0.12%
Invesco Nasdaq Internet Etf 3:59 p.m. 37.81
 0.68
 1.77%
26.77 40.5687 NA NA 721.41M 0.0269 0.29%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Invesco International Dividend Achievers 3:59 p.m. 17.65
 0.1649
 0.94%
15.82 18.805 NA NA 883.38M 0.1753 3.97%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%

— Related News

4/20 - 8:31 AM   - ROSEN, SKILLED INVESTOR COUNSEL, Encourages Morgan Stanley Investors to Inquire About Securities Class Action Investigation - MS
4/20 - 8:20 AM   - Slate Office REIT Provides Update on Resignation of Trustee and Nomination of Trustees at Upcoming Annual Meeting of Unitholders
4/20 - 8:00 AM   - University of Phoenix College of Doctoral Studies Releases White Paper on How Organizations Can Improve Workplace Wellness Through Use of a Strategic Framework
4/20 - 7:30 AM   - BioArctic and Eisai sign research evaluation agreement regarding BAN2802
4/20 - 7:06 AM   - /R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Saturday, April 20, 2024/
4/20 - 6:42 AM   - ITC Limited - Hip Hop Hacked! Savlon Swasth India Mission's #HandwashLegends made Handwashing cool for India's Youth
4/20 - 6:01 AM   - Flash News: OKX Now Supports ORDI and SATS on Merlin Chain
4/20 - 3:37 AM   - Flash News: OKX DeFi and Ethena Launch USDe Bonus Event Partnership
4/20 - 3:06 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
4/20 - 2:58 AM   - Gotion High-tech's operating profit up 391% in 2023, nearly RMB 2.8 billion invested in R&D for the year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.