ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 12:32 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 12:12 p.m. 22.29
 0.12
 0.54%
17.352 23.24 NA NA 3.15B 0.00 0.00%
Alerian Mlp Etf 12:16 p.m. 47.305
 0.195
 0.41%
37.0599 48.465 NA NA 8.44B 0.88 7.44%
Direxion Daily S& P 500 Bull 3X Share 12:13 p.m. 115.51
 3.84
 3.22%
67.60 135.1999 NA NA 3.80B 0.3948 1.37%
Direxion Small Cap Bull 3X Shares 12:13 p.m. 33.6889
 1.3811
 3.94%
21.5785 43.84 NA NA 1.87B 0.0264 0.31%
Direxion Technology Bull 3X Shares 12:13 p.m. 64.99
 2.67
 3.95%
33.06 85.5299 NA NA 2.66B 0.1119 0.69%
First Trust Amex Biotech Index Fund 12:03 p.m. 142.27
 3.0796
 2.12%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
First Trust Capital Strength Etf 12:12 p.m. 82.063
 0.387
 0.47%
70.9107 85.887 NA NA 8.61B 0.2247 1.10%
First Trust DJ Internet Index Fund 12:11 p.m. 193.33
 4.24
 2.15%
137.63 208.31 NA NA 5.78B 0.0056 0.01%
First Trust Nasdaq Clean Edge Green Ener 12:11 p.m. 31.01
 0.51
 1.62%
29.95 57.16 NA NA 679.12M 0.082 1.06%
First Trust Nasdaq-100 Ex-technology Sec 12:12 p.m. 86.5494
 0.7273
 0.83%
75.78 91.1899 NA NA 134.15M 0.2887 1.33%
First Trust Natural Gas Etf 12:15 p.m. 27.79
 0.01
 0.04%
21.26 28.72 NA NA 441.82M 0.0548 0.79%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust US Equity Opportunities Etf 11:39 a.m. 98.5084
 0.7316
 0.74%
75.74 107.42 NA NA 724.04M 0.0108 0.04%
Flexshares Core Select Bond Fund 11:44 a.m. 21.411
 0.0787
 0.37%
20.6102 23.75 NA NA 167.01M 0.0665 3.73%
Flexshares Credit-scored US Corporate BO 11:32 a.m. 46.8099
 0.1201
 0.26%
45.16 48.1826 NA NA 369.80M 0.1998 5.12%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Global Quality Real Estate IN 12:12 p.m. 53.38
 0.486
 0.90%
45.8557 56.8095 NA NA 304.27M 0.0531 0.40%
Flexshares Global Upstream Natural Resou 12:16 p.m. 41.65
 0.055
 0.13%
37.41 42.86 NA NA 6.57B 0.1589 1.53%
Flexshares Iboxx 3 Year Target Duration 12:16 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 12:16 p.m. 23.185
 0.045
 0.19%
22.53 24.55 NA NA 776.70M 0.1215 6.29%
Flexshares International Quality Dividen 11:47 a.m. 28.10
 0.1679
 0.59%
24.0465 29.16 NA NA 73.06M 0.8117 11.55%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Flexshares International Quality Dividen 11:22 a.m. 23.70
 0.1531
 0.64%
20.49 24.41 NA NA 549.84M 0.5719 9.65%
Flexshares Mornigstar US Market Factors 11:33 a.m. 188.01
 2.53
 1.33%
152.89 198.3875 NA NA 1.53B 0.4296 0.91%
Flexshares Morningstar Developed Markets 11:44 a.m. 69.3901
 0.5985
 0.85%
59.39 71.97 NA NA 513.49M 0.1326 0.76%
Flexshares Morningstar Emerging Markets 12:16 p.m. 50.90
 0.014
 0.03%
45.915 52.31 NA NA 254.50M 1.2013 9.44%
Flexshares Quality Dividend Defensive IN 11:36 a.m. 61.19
 0.7998
 1.29%
52.35 64.29 NA NA 347.25M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 12:11 p.m. 62.5301
 0.7899
 1.25%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 11:46 a.m. 30.2318
 0.1082
 0.36%
26.98 31.2097 NA NA 8.31M 0.0862 1.14%
Flexshares Stoxx Global Broad Infrastruc 12:16 p.m. 52.41
 0.14
 0.27%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Flexshares Stoxx Global Esg Select Index 10:08 a.m. 155.30
 2.5639
 1.62%
129.77 163.53 NA NA 170.83M 0.2713 0.70%
Flexshares Stoxx US Esg Select Index Fun 10:21 a.m. 120.36
 1.8409
 1.51%
98.435 126.68 NA NA 192.58M 0.2903 0.96%
Flexshares Trust Flexshares Credit-score 10:58 a.m. 41.16
 0.3144
 0.76%
37.7557 45.24 NA NA 30.87M 0.1999 5.83%
Flexshares Trust Flexshares Disciplined 11:02 a.m. 19.933
 0.067
 0.34%
19.32 20.89 NA NA 78.74M 0.0566 3.41%
Flexshares Trust Flexshares US Quality L 11:44 a.m. 56.2201
 0.8094
 1.42%
44.39 58.94 NA NA 189.74M 0.1293 0.92%
Flexshares Ultra-short Income Fund 10:59 a.m. 75.3893
 0.0007
 0.00%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Global X Superdividend Etf 12:12 p.m. 21.3699
 0.0501
 0.23%
20.06 23.85 NA NA 751.78M 0.19 10.67%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Invesco Aerospace & Defense Etf 12:11 p.m. 99.31
 0.47
 0.47%
77.17 101.9957 NA NA 3.00B 0.1145 0.46%
Invesco Building & Construction Etf 12:14 p.m. 68.7499
 0.6801
 0.98%
45.6142 75.18 NA NA 282.56M 0.0274 0.16%
Invesco Buyback Achievers Etf 12:13 p.m. 102.775
 1.315
 1.26%
81.93 108.328 NA NA 1.09B 0.3103 1.21%
Invesco Currencyshares Euro Currency Tru 12:17 p.m. 99.05
 0.17
 0.17%
96.42 103.84 NA NA 188.19M 0.1973 2.39%
Invesco DB Commodity Index Tracking Fund 12:13 p.m. 23.47
 0.04
 0.17%
21.615 25.63 NA NA 1.77B 1.0893 4.64%
Invesco Dividend Achievers Etf 11:53 a.m. 41.0094
 0.2906
 0.70%
35.1848 42.69 NA NA 637.29M 0.1802 1.76%
Invesco Dorsey Wright Basic Materials MO 11:06 a.m. 86.52
 1.341
 1.53%
72.33 93.83 NA NA 64.02M 0.2109 0.97%
Invesco Dorsey Wright Consumer Cyclicals 12:14 p.m. 89.05
 0.34
 0.38%
58.9348 96.54 NA NA 57.88M 0.1158 0.52%
Invesco Dorsey Wright Consumer Staples M 9:30 a.m. 94.22
 0.49
 0.52%
78.6564 98.1601 NA NA 83.86M 0.1839 0.78%
Invesco Dorsey Wright Energy Momentum ET 11:55 a.m. 49.20
 0.0352
 0.07%
35.46 51.20 NA NA 74.29M 0.077 0.63%
Invesco Dorsey Wright Financial Momentum 11:20 a.m. 47.4945
 0.6986
 1.45%
38.9215 50.14 NA NA 54.62M 0.1429 1.20%
Invesco Dorsey Wright Healthcare Momentu 12:12 p.m. 38.91
 0.69
 1.74%
29.08 47.22 NA NA 131.90M 0.00 0.00%
Invesco Dorsey Wright Industrials Moment 11:20 a.m. 132.91
 1.37
 1.02%
90.63 142.46 NA NA 221.96M 0.0727 0.22%
Invesco Dorsey Wright Momentum Etf 11:31 a.m. 92.88
 0.86
 0.92%
72.6822 99.6038 NA NA 1.20B 0.0275 0.12%
Invesco Dorsey Wright Technology Momentu 11:55 a.m. 53.215
 0.055
 0.10%
39.2267 59.11 NA NA 370.91M 0.0159 0.12%
Invesco Dorsey Wright Utilities Momentum 11:04 a.m. 33.7217
 0.193
 0.57%
28.1366 33.9309 NA NA 38.44M 0.1477 1.75%
Invesco Energy Exploration & Product 12:09 p.m. 35.83
 0.04
 0.11%
24.26 37.48 NA NA 152.64M 0.1638 1.83%
Invesco Financial Preferred Etf 12:11 p.m. 14.55
 0.18
 1.22%
13.03 15.375 NA NA 894.83M 0.09 7.42%
Invesco Ftse Rafi US 1000 Etf 12:11 p.m. 36.96
 0.37
 0.99%
30.29 38.55 NA NA 6.84B 0.1614 1.75%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:13 p.m. 36.93
 0.50
 1.34%
30.29 39.52 NA NA 2.25B 0.0861 0.93%
Invesco Global Listed Private Equity Etf 12:07 p.m. 62.77
 0.85
 1.34%
47.01 66.38 NA NA 234.76M 0.5376 3.43%
Invesco International Dividend Achievers 12:13 p.m. 17.905
 0.035
 0.20%
15.82 18.805 NA NA 879.85M 0.1753 3.92%
Invesco Nasdaq Internet Etf 12:11 p.m. 37.9401
 0.8299
 2.14%
26.844 40.5687 NA NA 723.52M 0.0269 0.28%
Invesco Oil & Gas Services Etf 11:55 a.m. 31.36
 0.12
 0.38%
21.8095 33.35 NA NA 91.88M 0.0974 1.24%
Invesco Qqq Trust Series 1 12:13 p.m. 420.6603
 5.8497
 1.37%
311.34 449.34 NA NA 246.02B 0.5735 0.55%
Invesco S& P 100 Equal Weight Etf 12:13 p.m. 91.195
 0.935
 1.01%
74.8034 95.23 NA NA 615.57M 0.4668 2.05%
Invesco S& P 500 Pure Growth Etf 12:11 p.m. 34.31
 0.17
 0.49%
28.5227 37.14 NA NA 1.51B 0.0152 0.18%
Invesco S& P 500 Quality Etf 12:13 p.m. 58.26
 0.31
 0.53%
46.7107 60.77 NA NA 8.51B 0.2055 1.41%
Invesco S& P Midcap 400 Pure Growth E 11:58 a.m. 47.83
 0.46
 0.95%
35.3141 50.92 NA NA 338.64M 0.0689 0.58%
Ishares 0-5 Year Tips Bond Etf 12:13 p.m. 99.24
 0.07
 0.07%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 1-3 Year Treasury Bond Etf 12:13 p.m. 81.195
 0.055
 0.07%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Ishares 10 Year Credit Bond Etf 3:59 p.m. 58.49
 0.25
 0.43%
57.43 63.67 NA NA 631.69M 0.2048 4.20%
Ishares 20+ Year Treasury Bond Etf 12:13 p.m. 87.6525
 0.7475
 0.85%
82.42 107.24 NA NA 44.42B 0.3124 4.28%
Ishares 3-7 Year Treasury Bond Etf 12:13 p.m. 113.425
 0.295
 0.26%
111.4494 119.57 NA NA 12.96B 0.3056 3.23%
Ishares 7-10 Year Treasury Bond Etf 12:13 p.m. 91.21
 0.38
 0.41%
88.855 100.80 NA NA 27.99B 0.2758 3.63%
Ishares Biotechnology Etf 12:16 p.m. 125.20
 2.56
 2.00%
111.83 141.16 NA NA 6.95B 0.126 0.40%
Ishares China Large-cap Etf 12:13 p.m. 25.3301
 0.0601
 0.24%
20.86 30.54 NA NA 4.59B 0.605 4.78%
Ishares Cohen & Steers Reit Etf 12:07 p.m. 53.50
 0.36
 0.67%
47.23 59.85 NA NA 1.94B 0.2547 1.90%
Ishares Core High Dividend Etf 12:11 p.m. 108.92
 0.80
 0.73%
93.46 110.332 NA NA 10.31B 0.8355 3.07%
Ishares Core S& P 500 Etf 12:13 p.m. 502.63
 5.34
 1.05%
405.54 527.155 NA NA 432.16B 1.6653 1.33%
Ishares Core S& P Mid-cap Etf 12:13 p.m. 57.3701
 0.4999
 0.86%
46.298 61.0114 NA NA 80.40B 0.16 1.12%
Ishares Core S& P Small-cap Etf 12:13 p.m. 104.32
 1.39
 1.31%
87.3201 111.16 NA NA 75.82B 0.3263 1.25%
Ishares Core S& P Total U.S. Stock MA 12:13 p.m. 109.99
 1.19
 1.07%
88.76 115.6105 NA NA 51.84B 0.3081 1.12%
Ishares Core S& P U.S. Growth Etf 12:12 p.m. 111.375
 1.455
 1.29%
87.64 118.45 NA NA 16.22B 0.1667 0.60%
Ishares Core S& P U.S. Value Etf 12:16 p.m. 86.98
 0.58
 0.66%
71.27 90.64 NA NA 16.73B 0.4397 2.02%
Ishares Core U.S. Aggregate Bond Etf 12:13 p.m. 95.05
 0.34
 0.36%
91.5819 100.415 NA NA 104.50B 0.2902 3.66%
Ishares Dow Jones U.S. Etf 12:10 p.m. 122.28
 1.21
 0.98%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Ishares Europe Etf 12:13 p.m. 54.37
 0.31
 0.57%
45.43 55.90 NA NA 1.66B 0.7312 2.69%
Ishares Expanded Tech Sector Etf 12:13 p.m. 80.94
 1.57
 1.90%
54.54 88.45 NA NA 4.06B 0.038 0.19%
Ishares Expanded Tech-software Sector ET 12:13 p.m. 79.565
 1.375
 1.70%
57.371 88.818 NA NA 6.18B 0.0255 0.13%
Ishares Floating Rate Bond Etf 12:13 p.m. 51.03
 0.025
 0.05%
50.28 51.08 NA NA 7.35B 0.2559 6.02%
Ishares Global 100 Etf 12:11 p.m. 86.49
 0.86
 0.98%
70.73 89.9299 NA NA 5.07B 0.435 1.01%
Ishares Global Energy Etf 12:13 p.m. 44.15
 0.03
 0.07%
35.38 45.22 NA NA 3.61B 0.635 2.88%
Ishares Global Healthcare Etf 12:09 p.m. 88.81
 0.50
 0.56%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Global Tech Etf 12:08 p.m. 70.16
 0.68
 0.96%
52.41 76.25 NA NA 4.20B 0.21 0.60%
Ishares Iboxx $ High Yield Corporate Bon 12:13 p.m. 76.13
 0.41
 0.54%
71.68 78.08 NA NA 14.41B 0.3951 6.23%
Ishares Iboxx $ Investment Grade Corpora 12:13 p.m. 104.56
 0.48
 0.46%
98.24 111.40 NA NA 28.00B 0.4107 4.71%
Ishares Inc Ishares Msci Brazil Etf 12:13 p.m. 30.765
 0.225
 0.73%
27.20 35.74 NA NA 4.83B 1.22 7.93%
Ishares Inc Ishares Msci Mexico Etf 12:13 p.m. 65.10
 0.67
 1.02%
52.4303 71.12 NA NA 2.02B 1.025 3.15%
Ishares Inc Ishares Msci South Korea Etf 12:13 p.m. 62.58
 0.58
 0.92%
54.49 68.20 NA NA 4.97B 1.651 2.64%
Ishares Inc Ishares Msci Spain Etf 12:11 p.m. 31.73
 0.17
 0.53%
26.11 32.57 NA NA 1.02B 0.475 2.99%
Ishares Inc Ishares Msci Switzerland Etf 12:13 p.m. 45.57
 0.50
 1.08%
41.55 48.935 NA NA 1.08B 0.9394 4.12%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Intermediate GOVERNMENT/CREDIT B 12:10 p.m. 102.18
 0.20
 0.20%
96.06 106.53 NA NA 3.15B 0.285 3.35%
Ishares International Select Dividend ET 12:12 p.m. 27.775
 0.145
 0.52%
24.335 28.425 NA NA 4.06B 0.236 3.40%
Ishares J.P. Morgan Usd Emerging Markets 12:13 p.m. 87.06
 0.42
 0.48%
79.70 90.08 NA NA 13.84B 0.3656 5.04%
Ishares Latin America 40 Etf 12:13 p.m. 27.13
 0.18
 0.66%
23.70 29.835 NA NA 1.53B 0.86 6.34%
Ishares Mbs Etf 12:13 p.m. 89.40
 0.42
 0.47%
85.28 95.70 NA NA 27.68B 0.2827 3.80%
Ishares Microcap Etf 12:07 p.m. 110.67
 2.07
 1.84%
90.70 121.61 NA NA 830.02M 0.2543 0.92%
Ishares Msci Acwi Etf 12:13 p.m. 105.80
 0.92
 0.86%
88.335 110.45 NA NA 18.07B 0.96 1.81%
Ishares Msci Acwi EX U.S. Etf 12:13 p.m. 51.895
 0.275
 0.53%
44.89 53.74 NA NA 4.50B 0.715 2.76%
Ishares Msci Australia Index Fund 12:13 p.m. 23.47
 0.25
 1.05%
20.46 25.04 NA NA 1.68B 0.49 4.18%
Ishares Msci Canada Index Fund 12:13 p.m. 37.305
 0.055
 0.15%
31.41 38.62 NA NA 2.72B 0.485 2.60%
Ishares Msci China Etf 12:13 p.m. 41.39
 0.05
 0.12%
35.58 49.94 NA NA 4.90B 0.995 4.81%
Ishares Msci Eafe Etf 12:13 p.m. 77.045
 0.655
 0.84%
65.68 80.06 NA NA 51.59B 0.93 2.41%
Ishares Msci Eafe Growth Etf 12:13 p.m. 98.5987
 1.0513
 1.05%
82.2949 105.0689 NA NA 11.60B 0.655 1.33%
Ishares Msci Eafe Min Vol Factor Etf 12:13 p.m. 69.12
 0.39
 0.56%
62.99 71.315 NA NA 6.67B 0.82 2.37%
Ishares Msci Eafe Small-cap Etf 12:12 p.m. 60.60
 0.65
 1.06%
52.21 63.715 NA NA 9.11B 0.83 2.74%
Ishares Msci Eafe Value Etf 12:13 p.m. 53.35
 0.31
 0.58%
46.45 54.92 NA NA 16.60B 0.955 3.58%
Ishares Msci Emerging Index Fund 12:13 p.m. 40.52
 0.09
 0.22%
36.375 42 NA NA 16.94B 0.75 3.70%
Ishares Msci Europe Financials Etf 12:13 p.m. 22.2695
 0.1505
 0.67%
17.85 23.12 NA NA 1.40B 0.32 2.87%
Ishares Msci Germany Index Fund 12:13 p.m. 30.58
 0.21
 0.68%
24.705 31.97 NA NA 972.44M 0.3801 2.49%
Ishares Msci Hong Kong Index Fund 12:16 p.m. 15.67
 0.17
 1.10%
14.64 20.87 NA NA 494.78M 0.43 5.49%
Ishares Msci Kld 400 Social Etf 12:13 p.m. 95.625
 0.915
 0.95%
76.12 101.23 NA NA 4.22B 0.2468 1.03%
Ishares Msci Kokusai Etf 9:30 a.m. 102.89
 1.2406
 1.19%
85.43 107.54 NA NA 200.64M 1.05 2.04%
Ishares Msci Pacific Ex-japan Index Fund 12:11 p.m. 41.62
 0.24
 0.57%
38.05 44.53 NA NA 1.86B 0.965 4.64%
Ishares Msci Usa Min Vol Factor Etf 12:13 p.m. 80.92
 0.43
 0.53%
70.3832 83.735 NA NA 23.72B 0.3603 1.78%
Ishares National Muni Bond Etf 12:13 p.m. 106.05
 0.39
 0.37%
100.78 108.82 NA NA 36.39B 0.2599 2.94%
Ishares North American Natural Resources 12:12 p.m. 45.615
 0.16
 0.35%
36.33 46.88 NA NA 624.93M 0.2227 1.95%
Ishares Preferred and Income Securities 12:13 p.m. 31.0525
 0.2875
 0.92%
28.15 32.66 NA NA 14.23B 0.1561 6.03%
Ishares Russell 1000 Etf 12:12 p.m. 275.195
 2.725
 0.98%
221.31 288.75 NA NA 33.79B 0.8692 1.26%
Ishares Russell 1000 Growth Etf 12:13 p.m. 319.45
 4.64
 1.43%
239.70 340.83 NA NA 84.57B 0.4439 0.56%
Ishares Russell 1000 Value Etf 12:12 p.m. 172.55
 1.07
 0.62%
143.34 179.56 NA NA 53.96B 0.7697 1.78%
Ishares Russell 2000 Etf 12:13 p.m. 195.205
 2.475
 1.25%
161.67 211.875 NA NA 58.51B 0.5221 1.07%
Ishares Russell 2000 Growth Etf 12:12 p.m. 248.16
 3.11
 1.24%
203.4155 273.76 NA NA 10.45B 0.3417 0.55%
Ishares Russell 2000 Value Etf 12:13 p.m. 149.29
 1.99
 1.31%
124.97 159.81 NA NA 11.60B 0.5669 1.52%
Ishares Russell 3000 Etf 12:11 p.m. 285.98
 3.22
 1.11%
231.02 300.72 NA NA 13.00B 0.7516 1.05%
Ishares Russell Mid-cap Etf 12:13 p.m. 79.8702
 0.5398
 0.67%
64.66 84.33 NA NA 32.91B 0.218 1.09%
Ishares Russell Mid-cap Value Etf 12:11 p.m. 119.18
 0.79
 0.66%
97.4001 125.64 NA NA 12.86B 0.3849 1.29%
Ishares Russell Midcap Growth Etf 12:13 p.m. 107.84
 0.65
 0.60%
85.24 114.5999 NA NA 14.36B 0.118 0.44%
Ishares S& P 100 Etf 12:11 p.m. 236.615
 3.175
 1.32%
185.37 248.69 NA NA 11.27B 0.7436 1.26%
Ishares S& P 500 Growth Etf 12:13 p.m. 80.27
 1.14
 1.40%
63.10 85.56 NA NA 41.92B 0.0836 0.42%
Ishares S& P 500 Value Etf 12:13 p.m. 179.8316
 1.2084
 0.67%
147.23 187.2399 NA NA 32.18B 0.8424 1.87%
Ishares S& P Mid-cap 400 Growth Etf 12:10 p.m. 86.3032
 0.6868
 0.79%
67.6274 91.74 NA NA 9.26B 0.1452 0.67%
Ishares S& P Mid-cap 400 Value Etf 12:10 p.m. 111.474
 1.116
 0.99%
92.7912 118.6288 NA NA 7.20B 0.3668 1.32%
Ishares S& P Smallcap 600 Growth Etf 12:10 p.m. 124.3172
 1.0528
 0.84%
102.64 131.48 NA NA 5.61B 0.2191 0.70%
Ishares S& P Smallcap 600 Value Etf 12:11 p.m. 96.245
 1.465
 1.50%
81.81 105.10 NA NA 6.72B 0.3645 1.51%
Ishares Select Dividend Etf 12:11 p.m. 119.82
 1.10
 0.91%
102.66 123.43 NA NA 18.19B 0.9976 3.33%
Ishares Short Treasury Bond Etf 12:13 p.m. 110.435
 0.035
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Tips Bond Etf 12:13 p.m. 105.456
 0.214
 0.20%
101.74 110.88 NA NA 18.34B 0.0648 0.74%
Ishares Trust Ishares U.S. Transportatio 12:13 p.m. 66.23
 0.42
 0.64%
52.515 71.16 NA NA 887.48M 0.1864 1.13%
Ishares U.S. Aerospace & Defense Etf 12:12 p.m. 127.5641
 0.9459
 0.74%
102.02 132.27 NA NA 5.94B 0.2661 0.83%
Ishares U.S. Basic Materials Etf 11:22 a.m. 140.1369
 0.661
 0.47%
119.2153 149.79 NA NA 644.63M 0.4586 1.31%
Ishares U.S. Energy Etf 12:13 p.m. 50.21
 0.02
 0.04%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Ishares U.S. Financial Etf 12:09 p.m. 92.25
 0.71
 0.76%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Ishares U.S. Financial Services Etf 12:13 p.m. 64.37
 0.54
 0.83%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Ishares U.S. Healthcare Etf 12:12 p.m. 58.52
 0.57
 0.96%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares U.S. Home Construction Etf 12:13 p.m. 103.48
 1.26
 1.20%
71.218 116.34 NA NA 2.70B 0.1435 0.55%
Ishares U.S. Industrials Etf 11:57 a.m. 120.53
 0.70
 0.58%
95.0009 126.07 NA NA 1.57B 0.2426 0.81%
Ishares U.S. Medical Devices Etf 12:13 p.m. 54.905
 0.735
 1.32%
43.96 59.14 NA NA 5.26B 0.0314 0.23%
Ishares U.S. Real Estate Etf 12:13 p.m. 82.95
 0.66
 0.79%
72.88 92.85 NA NA 3.62B 0.3365 1.62%
Ishares U.S. Technology Etf 12:13 p.m. 126.86
 1.98
 1.54%
89.76 137.54 NA NA 15.65B 0.0787 0.25%
Ishares U.S. Utilities Etf 12:05 p.m. 85.75
 0.17
 0.20%
68.87 86.1037 NA NA 887.51M 0.4557 2.13%
Materials Select Sector Spdr 12:13 p.m. 88.395
 0.055
 0.06%
74.33 93.715 NA NA 5.58B 0.3249 1.47%
Multi-asset Diversified Income Index Fun 12:15 p.m. 15.59
 0.01
 0.06%
14.0259 15.9399 NA NA 417.81M 0.0618 4.76%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Powershares Russell 2000 Pure Growth Por 3:29 p.m. 35.96
 0.025
 0.07%
27.8601 36.30 NA NA 57.54M 0.071 0.79%
Powershares Russell 2000 Pure Value Port 3:10 p.m. 31.66
 0.4101
 1.28%
27.388 32.36 NA NA 74.40M 0.308 3.89%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Powershares Russell Midcap Pure Growth P 3:59 p.m. 48.52
 0.15
 0.31%
36 48.82 NA NA 160.12M 0.0407 NA%
Powershares Russell Midcap Pure Value PO 1:52 p.m. 31.01
 0.11
 0.35%
28.87 32.0727 NA NA 46.52M 0.0628 0.81%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Powershares Zacks Micro Cap 3:20 p.m. 20.01
 0.0979
 0.49%
17.234 20.36 NA NA 20.01M 0.0923 1.84%
Proshares Ultra Financials 12:07 p.m. 63.5506
 1.1661
 1.80%
38.63 68.50 NA NA 664.60M 0.0386 0.24%
Proshares Ultra Qqq 12:13 p.m. 77.96
 2.25
 2.81%
46.405 89.74 NA NA 4.95B 0.0554 0.28%
Proshares Ultrapro Qqq 12:13 p.m. 51.43
 2.28
 4.25%
25.51 64.13 NA NA 18.61B 0.2151 1.67%
Proshares Ultrapro S& P 500 12:13 p.m. 60.82
 2.06
 3.28%
35.573 71.16 NA NA 2.79B 0.1228 0.81%
Proshares Ultrashort Lehman 20 Year Trea 12:16 p.m. 38.35
 0.55
 1.46%
27.46 44.96 NA NA 387.60M 0.3606 3.76%
Real Estate Select Sector Spdr Fund The 12:13 p.m. 36.34
 0.30
 0.82%
31.99 40.75 NA NA 5.48B 0.2636 2.90%
Schwab Short-term U.S. Treasury Etf 12:16 p.m. 47.875
 0.035
 0.07%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab U.S. Reit Etf 12:16 p.m. 18.84
 0.12
 0.63%
16.6341 20.95 NA NA 6.02B 0.1074 2.28%
Schwab U.S. Tips Etf 12:14 p.m. 51.175
 0.105
 0.20%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Schwab US Aggregate Bond Etf 12:16 p.m. 44.62
 0.18
 0.40%
43.05 47.265 NA NA 7.43B 0.1462 3.93%
Spdr Bloomberg Convertible Securities ET 12:13 p.m. 70.2773
 0.3527
 0.50%
64.56 73.435 NA NA 3.46B 0.0997 1.70%
Spdr Bloomberg High Yield Bond Etf 12:13 p.m. 93.135
 0.545
 0.58%
87.795 95.59 NA NA 7.96B 0.5086 6.55%
Spdr Bloomberg International Treasury BO 12:06 p.m. 21.515
 0.045
 0.21%
20.82 23.43 NA NA 860.60M 0.0361 2.01%
Spdr DJ Euro Stoxx 50 Etf 12:13 p.m. 50.88
 0.49
 0.95%
40.23 53.0167 NA NA 3.51B 0.0989 0.78%
Spdr DJ Wilshire Global Real Estate Etf 12:13 p.m. 40.15
 0.29
 0.72%
35.60 44.52 NA NA 1.14B 0.254 2.53%
Spdr Dow Jones Industrial Average Etf 12:13 p.m. 378.99
 5.45
 1.42%
323.21 398.82 NA NA 31.51B 0.1977 0.63%
Spdr Ftse International Government Infla 12:16 p.m. 38.64
 0.04
 0.10%
37.4821 42.96 NA NA 386.40M 0.1423 4.42%
Spdr Gold Trust 12:13 p.m. 215.78
 1.14
 0.53%
168.30 225.09 NA NA 62.47B 0.00 0.00%
Spdr Midcap Trust Series I 12:13 p.m. 525.13
 4.67
 0.88%
424.22 558.34 NA NA 21.37B 1.014 0.77%
Spdr Msci Acwi Ex-us Etf 12:13 p.m. 27.585
 0.165
 0.59%
23.785 28.57 NA NA 1.55B 0.345 2.50%
Spdr S& P 500 12:13 p.m. 500.17
 5.24
 1.04%
403.74 524.61 NA NA 503.34B 1.5949 1.28%
Spdr S& P China Etf 12:12 p.m. 67.91
 0.15
 0.22%
59.4501 81.7177 NA NA 451.60M 1.685 4.96%
Spdr S& P Dividend Etf 12:13 p.m. 127.5883
 0.8617
 0.67%
109.8725 131.6715 NA NA 20.21B 0.7079 2.22%
Spdr S& P International Dividend Etf 12:03 p.m. 34.10
 0.1122
 0.33%
31.80 35.99 NA NA 441.60M 0.166 1.95%
Spdr S& P Regional Banking Etf 12:13 p.m. 48.2001
 0.8099
 1.65%
34.52 54.47 NA NA 2.61B 0.3785 3.14%
Spdr Select Sector Fund - Consumer Discr 12:13 p.m. 172.88
 1.31
 0.75%
143.40 185.29 NA NA 19.12B 0.3872 0.90%
Spdr Select Sector Fund - Consumer Stapl 12:13 p.m. 75.76
 0.17
 0.22%
65.18 77.82 NA NA 14.07B 0.5522 2.92%
Spdr Select Sector Fund - Energy Select 12:13 p.m. 96.22
 0.03
 0.03%
76.25 98.97 NA NA 41.13B 0.7339 3.05%
Spdr Select Sector Fund - Financial 12:13 p.m. 40.7847
 0.3353
 0.81%
31.26 42.22 NA NA 38.09B 0.1525 1.50%
Spdr Select Sector Fund - Health Care 12:13 p.m. 139.70
 1.16
 0.82%
122.59 148.2701 NA NA 37.98B 0.5229 1.50%
Spdr Select Sector Fund - Industrial 12:13 p.m. 121.80
 0.29
 0.24%
96.115 126.39 NA NA 18.46B 0.3763 1.24%
Spdr Select Sector Fund - Technology 12:13 p.m. 195.5047
 2.5253
 1.27%
145.76 212.35 NA NA 61.32B 0.3392 0.69%
Spdr Select Sector Fund - Utilities 12:13 p.m. 66.855
 0.115
 0.17%
54.77 69.77 NA NA 12.06B 0.5196 3.11%
Spdr Series Trust Spdr S& P Biotech E 12:13 p.m. 81.72
 2.22
 2.65%
63.80 103.52 NA NA 6.38B 0.0139 0.07%
Vanguard Consumer Discretion Etf 12:02 p.m. 296.77
 2.63
 0.88%
243.642 319.44 NA NA 5.27B 0.6385 0.86%
Vanguard Consumer Staples Etf 12:10 p.m. 201.7383
 0.4117
 0.20%
172.75 204.80 NA NA 6.55B 0.862 1.71%
Vanguard Div Appreciation Etf 12:12 p.m. 175.8022
 1.1078
 0.63%
149.6718 183.52 NA NA 76.00B 0.7692 1.75%
Vanguard Energy Etf 12:13 p.m. 133.99
 0.09
 0.07%
105.51 137.918 NA NA 8.94B 0.9559 2.85%
Vanguard Extended Market Etf 12:13 p.m. 164.30
 1.60
 0.96%
131.80 176.20 NA NA 17.65B 0.461 1.12%
Vanguard Financials Etf 12:07 p.m. 98.86
 0.86
 0.86%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Vanguard Ftse All World EX US Etf 12:13 p.m. 56.955
 0.355
 0.62%
49.4732 59 NA NA 37.77B 0.2153 1.51%
Vanguard Ftse Developed Markets Etf 12:13 p.m. 48.34
 0.39
 0.80%
41.48 50.36 NA NA 126.87B 0.2865 2.37%
Vanguard Ftse Emerging Markets Etf 12:13 p.m. 41.67
 0.04
 0.10%
37.455 43.10 NA NA 75.58B 0.0385 0.37%
Vanguard Ftse Pacific Etf 12:13 p.m. 71.7551
 0.9449
 1.30%
63.44 76.75 NA NA 6.86B 0.2868 1.60%
Vanguard Ftseeuropean Etf 12:13 p.m. 65.62
 0.39
 0.59%
55.06 67.78 NA NA 19.06B 0.3704 2.26%
Vanguard Growth Etf 12:13 p.m. 325.86
 5.21
 1.57%
243.76 348.88 NA NA 112.25B 0.4676 0.57%
Vanguard Health Care Etf 12:11 p.m. 254.7092
 2.5508
 0.99%
222.27 271.5317 NA NA 17.10B 0.8189 1.29%
Vanguard Industrials Etf 11:59 a.m. 234.8601
 0.6799
 0.29%
182.59 244.72 NA NA 5.12B 0.6187 1.05%
Vanguard Information Tech Etf 12:13 p.m. 490.75
 4.49
 0.91%
372.38 536.63 NA NA 61.79B 1.259 1.03%
Vanguard Intermediate-term Bond Etf 12:13 p.m. 73.125
 0.265
 0.36%
70.425 77.6776 NA NA 16.97B 0.2337 3.83%
Vanguard Intermediate-term Corporate Bon 12:13 p.m. 78.11
 0.28
 0.36%
73.78 81.65 NA NA 45.49B 0.2944 4.52%
Vanguard Large-cap Etf 12:13 p.m. 229.55
 2.39
 1.03%
184.1272 241.38 NA NA 33.00B 0.8223 1.43%
Vanguard Materials Etf 12:06 p.m. 193.625
 0.595
 0.31%
162.48 205.985 NA NA 2.87B 0.6817 1.41%
Vanguard Mega Cap Growth Etf 12:12 p.m. 270.3226
 4.4374
 1.61%
200.95 291.40 NA NA 17.97B 0.3017 0.45%
Vanguard Mega Cap Value Etf 12:13 p.m. 115.84
 0.58
 0.50%
96.77 119.69 NA NA 7.11B 0.6984 2.41%
Vanguard Mid-cap Etf 12:12 p.m. 238.52
 0.97
 0.41%
194.795 250.41 NA NA 61.68B 0.9735 1.63%
Vanguard Mid-cap Growth Etf 12:10 p.m. 223.6581
 0.8719
 0.39%
179.43 236.47 NA NA 12.58B 0.4085 0.73%
Vanguard Mid-cap Value Etf 12:13 p.m. 149.68
 0.70
 0.47%
123.92 156.2697 NA NA 15.93B 0.7331 1.96%
Vanguard Real Estate Etf 12:13 p.m. 79.92
 0.66
 0.82%
70.6114 90.09 NA NA 31.46B 0.7324 3.67%
Vanguard S& P 500 Etf 12:13 p.m. 459.70
 4.80
 1.03%
370.92 483.235 NA NA 416.47B 1.5429 1.34%
Vanguard Short-term Bond Etf 12:13 p.m. 75.895
 0.105
 0.14%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 12:13 p.m. 76.495
 0.105
 0.14%
74.43 77.725 NA NA 35.22B 0.2479 3.89%
Vanguard Small-cap Etf 12:13 p.m. 214.13
 2.35
 1.09%
174.84 229.535 NA NA 53.03B 0.6769 1.26%
Vanguard Small-cap Growth Etf 12:13 p.m. 241.90
 2.29
 0.94%
195.625 262.09 NA NA 16.30B 0.4046 0.67%
Vanguard Small-cap Value Etf 12:13 p.m. 180.9738
 2.0162
 1.10%
148.75 192.4388 NA NA 27.34B 0.9425 2.08%
Vanguard Total Bond Market Etf 12:13 p.m. 70.52
 0.25
 0.35%
67.99 74.38 NA NA 103.76B 0.2163 3.68%
Vanguard Total Stock Market Etf 12:13 p.m. 247.865
 2.785
 1.11%
200.20 261.07 NA NA 371.46B 0.9105 1.47%
Vanguard Utilities Etf 12:13 p.m. 144.96
 0.27
 0.19%
118.8064 151.31 NA NA 5.22B 1.0961 3.02%
Vanguard Value Etf 12:13 p.m. 157.46
 0.78
 0.49%
131.42 163.30 NA NA 112.30B 1.0064 2.56%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.