ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Wednesday, April 24, 1:16 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Trust Ishares Msci Saudi Arabia 12:57 p.m. 42.63
 0.71
 1.64%
36.21 45.095 NA NA 797.18M 0.545 2.56%
Vaneck Oil Services Etf 12:57 p.m. 321.83
 5.06
 1.55%
246.04 364.08 NA NA 2.06B 4.2235 1.31%
Spdr Series Trust Spdr Homebuilders Etf 12:59 p.m. 102.06
 1.56
 1.51%
67.455 111.96 NA NA 1.77B 0.1683 0.66%
Ishares Msci Europe Financials Etf 12:58 p.m. 22.33
 0.34
 1.50%
17.85 23.12 NA NA 1.41B 0.32 2.87%
Vanguard Industrials Etf 12:46 p.m. 233.74
 3.43
 1.45%
182.59 244.72 NA NA 5.09B 0.6187 1.06%
Spdr DJ Wilshire Intl Real Estate 12:53 p.m. 24.82
 0.36
 1.43%
22.52 27.59 NA NA 290.15M 0.1908 3.08%
Spdr Select Sector Fund - Industrial 12:58 p.m. 121.345
 1.725
 1.40%
96.115 126.39 NA NA 18.41B 0.3763 1.24%
Ishares Msci Canada Index Fund 12:59 p.m. 37.235
 0.465
 1.23%
31.41 38.62 NA NA 2.72B 0.485 2.61%
Direxion Financial Bull 3X Shares 12:58 p.m. 102.45
 1.11
 1.07%
48.73 113.08 NA NA 2.22B 0.3636 1.42%
Ishares Msci Qatar Etf 12:51 p.m. 17.165
 0.185
 1.07%
15.66 19.56 NA NA 78.10M 0.4166 4.85%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Ishares 20+ Year Treasury Bond Etf 12:58 p.m. 88.2455
 0.7845
 0.88%
82.42 107.24 NA NA 44.69B 0.3124 4.25%
Spdr Series Trust Spdr S& P Biotech E 12:58 p.m. 83.97
 0.72
 0.85%
63.80 103.52 NA NA 6.54B 0.0139 0.07%
Proshares Ultrapro S& P 500 12:59 p.m. 62.3917
 0.5383
 0.85%
35.573 71.16 NA NA 2.84B 0.1228 0.79%
Ishares Msci Australia Index Fund 12:57 p.m. 23.66
 0.20
 0.84%
20.46 25.04 NA NA 1.69B 0.49 4.14%
Ishares J.P. Morgan Usd Emerging Markets 12:58 p.m. 87.39
 0.72
 0.82%
79.70 90.08 NA NA 13.90B 0.3656 5.02%
Ishares S& P Smallcap 600 Value Etf 12:58 p.m. 97.33
 0.80
 0.81%
81.81 105.10 NA NA 6.79B 0.3645 1.50%
Ishares Russell 2000 Etf 12:58 p.m. 197.02
 1.55
 0.78%
161.67 211.875 NA NA 58.77B 0.5221 1.06%
Ishares Europe Etf 12:58 p.m. 54.52
 0.41
 0.75%
45.43 55.90 NA NA 1.66B 0.7312 2.68%
Ishares Russell 2000 Growth Etf 12:58 p.m. 250.52
 1.85
 0.73%
203.4155 273.76 NA NA 10.57B 0.3417 0.55%
Ishares Core Msci Europe Etf 12:59 p.m. 56.635
 0.415
 0.73%
47.105 58.21 NA NA 4.50B 0.57 2.01%
Vanguard Ftseeuropean Etf 12:58 p.m. 65.84
 0.48
 0.72%
55.06 67.78 NA NA 19.13B 0.3704 2.25%
First Trust India Nifty 50 Equal Weight 12:52 p.m. 56.65
 0.41
 0.72%
43.20 58.25 NA NA 198.28M 0.0785 0.55%
Ishares Inc Ishares Msci Brazil Etf 12:58 p.m. 30.94
 0.22
 0.71%
27.20 35.74 NA NA 4.86B 1.22 7.89%
Ishares Russell 2000 Value Etf 12:57 p.m. 150.67
 1.07
 0.70%
124.97 159.81 NA NA 11.71B 0.5669 1.50%
Spdr DJ Euro Stoxx 50 Etf 12:58 p.m. 51.245
 0.345
 0.67%
40.23 53.0167 NA NA 3.54B 0.0989 0.77%
Ishares Msci Eafe Small-cap Etf 12:58 p.m. 61.13
 0.40
 0.65%
52.21 63.715 NA NA 9.19B 0.83 2.72%
Ishares Msci Intl Quality Factor Etf 12:58 p.m. 38.21
 0.25
 0.65%
32.28 39.97 NA NA 7.92B 0.37 1.94%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 25.99
 0.1671
 0.64%
23.1461 26.6954 NA NA 5.20M 1.11 8.54%
Ishares Msci Germany Index Fund 12:59 p.m. 30.735
 0.195
 0.63%
24.705 31.97 NA NA 977.37M 0.3801 2.47%
First Trust Eurozone Alphadex Etf 12:50 p.m. 42.0829
 0.2671
 0.63%
34.575 46.94 NA NA 16.83M 0.1929 1.83%
Ishares Core S& P Small-cap Etf 12:58 p.m. 105.30
 0.66
 0.62%
87.3201 111.16 NA NA 76.54B 0.3263 1.24%
Ishares Msci Global Impact Etf 3:06 p.m. 59.2127
 0.3573
 0.60%
54.01 62.842 NA NA 35.53M 0.735 2.48%
Vaneck J. P. Morgan EM Local Currency BO 12:59 p.m. 23.7499
 0.1401
 0.59%
23.1139 26.1075 NA NA 2.86B 0.1269 6.41%
Ishares Global Healthcare Etf 12:58 p.m. 89.09
 0.53
 0.59%
77.96 93.37 NA NA 3.86B 0.555 1.25%
First Trust DJ Internet Index Fund 12:58 p.m. 197.04
 1.16
 0.58%
137.63 208.31 NA NA 5.92B 0.0056 0.01%
Ishares S& P Smallcap 600 Growth Etf 12:52 p.m. 125
 0.72
 0.57%
102.64 131.48 NA NA 5.64B 0.2191 0.70%
Ishares International Small Cap Equity F 12:50 p.m. 31.9897
 0.1803
 0.56%
27.60 33.24 NA NA 547.02M 0.73 4.56%
The Communication Services Select Sector 12:58 p.m. 80.35
 0.44
 0.55%
56.065 83.585 NA NA 17.50B 0.214 1.07%
Spdr Select Sector Fund - Health Care 12:58 p.m. 140.5171
 0.7829
 0.55%
122.59 148.2701 NA NA 38.13B 0.5229 1.49%
Vanguard Extended Market Etf 12:57 p.m. 165.37
 0.91
 0.55%
131.80 176.20 NA NA 17.76B 0.461 1.12%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Core Msci International Develope 12:58 p.m. 65.14
 0.36
 0.55%
55.31 67.32 NA NA 13.09B 0.87 2.67%
First Trust United Kingdom Alphadex Fund 12:08 p.m. 36.65
 0.2009
 0.55%
30.015 37.80 NA NA 60.47M 0.1925 2.10%
Vanguard Small-cap Growth Etf 12:57 p.m. 243.30
 1.33
 0.54%
195.625 262.09 NA NA 16.39B 0.4046 0.67%
Ishares Esg Aware Msci Eafe Etf 12:56 p.m. 77.59
 0.42
 0.54%
65.735 80.20 NA NA 7.93B 0.92 2.37%
Ishares U.S. Financial Etf 12:53 p.m. 92.6595
 0.4905
 0.53%
68.31 95.88 NA NA 2.53B 0.3082 1.33%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Vanguard Ftse Developed Markets Etf 12:58 p.m. 48.615
 0.255
 0.52%
41.48 50.36 NA NA 127.59B 0.2865 2.36%
Vanguard Small-cap Etf 12:58 p.m. 215.5764
 1.1236
 0.52%
174.84 229.535 NA NA 53.39B 0.6769 1.26%
Ishares Trust Ishares Global Reit Etf 12:58 p.m. 22.2933
 0.1167
 0.52%
19.69 24.65 NA NA 3.41B 0.1333 2.39%
Materials Select Sector Spdr 12:59 p.m. 87.83
 0.45
 0.51%
74.33 93.715 NA NA 5.50B 0.3249 1.48%
Ishares Currency Hedged Msci Eurozone ET 12:59 p.m. 36.2347
 0.1853
 0.51%
29.28 37.1099 NA NA 425.76M 0.25 1.38%
Ishares S& P Mid-cap 400 Growth Etf 12:56 p.m. 86.5108
 0.4192
 0.48%
67.6274 91.74 NA NA 9.29B 0.1452 0.67%
Vanguard Health Care Etf 12:58 p.m. 256.60
 1.22
 0.47%
222.27 271.5317 NA NA 17.23B 0.8189 1.28%
Ishares U.S. Healthcare Etf 12:55 p.m. 58.93
 0.28
 0.47%
51.2662 62.18 NA NA 3.27B 0.1665 1.13%
Ishares U.S. Small Cap Equity Factor Etf 12:53 p.m. 60.1875
 0.2825
 0.47%
47.7676 63.9099 NA NA 999.11M 0.169 1.12%
Vanguard Small-cap Value Etf 12:58 p.m. 182.1022
 0.8478
 0.46%
148.75 192.4388 NA NA 27.51B 0.9425 2.07%
Spdr Bloomberg International Treasury BO 12:58 p.m. 21.55
 0.10
 0.46%
20.82 23.43 NA NA 862.00M 0.0361 2.01%
Ishares U.S. Energy Etf 12:59 p.m. 49.95
 0.23
 0.46%
40.2383 51.70 NA NA 1.37B 0.2963 2.37%
Ishares International Equity Factor Etf 12:53 p.m. 29.045
 0.135
 0.46%
24.60 29.93 NA NA 1.05B 0.455 3.13%
Ishares Msci Eafe Etf 12:58 p.m. 77.50
 0.35
 0.45%
65.68 80.06 NA NA 51.89B 0.93 2.40%
Spdr Select Sector Fund - Energy Select 12:58 p.m. 95.685
 0.435
 0.45%
76.25 98.97 NA NA 40.94B 0.7339 3.07%
Ishares Currency Hedged Msci Eafe Small- 12:59 p.m. 30.945
 0.1354
 0.44%
26.0868 31.5399 NA NA 124.71M 0.40 2.59%
Spdr Midcap Trust Series I 12:58 p.m. 527.51
 2.29
 0.43%
424.22 558.34 NA NA 21.19B 1.014 0.77%
Vanguard Large-cap Etf 12:56 p.m. 231.2224
 0.9976
 0.43%
184.1272 241.38 NA NA 33.24B 0.8223 1.42%
Ishares Global Energy Etf 12:58 p.m. 43.8991
 0.1909
 0.43%
35.38 45.22 NA NA 3.57B 0.635 2.89%
Ishares Iboxx $ Investment Grade Corpora 12:58 p.m. 105.01
 0.44
 0.42%
98.24 111.40 NA NA 28.21B 0.4107 4.69%
Ishares Russell 1000 Value Etf 12:58 p.m. 172.93
 0.73
 0.42%
143.34 179.56 NA NA 54.08B 0.7697 1.78%
Ishares Msci United Kingdom Etf 12:58 p.m. 34.125
 0.145
 0.42%
30.14 34.5257 NA NA 2.66B 0.745 4.37%
Ishares Currency Hedged Msci Germany Etf 11:45 a.m. 34.7188
 0.1462
 0.42%
27.91 35.5734 NA NA 31.25M 0.4888 2.82%
Vaneck Morningstar Wide Moat Etf 12:58 p.m. 85.39
 0.35
 0.41%
70.555 90.14 NA NA 14.32B 0.7285 0.85%
Ishares Russell Midcap Growth Etf 12:58 p.m. 108.195
 0.435
 0.40%
85.24 114.5999 NA NA 14.66B 0.118 0.44%
Vanguard Energy Etf 12:58 p.m. 133.178
 0.532
 0.40%
105.51 137.918 NA NA 8.89B 0.9559 2.87%
Ishares Dow Jones U.S. Etf 12:56 p.m. 123.0201
 0.4799
 0.39%
98.37 128.29 NA NA 1.83B 0.3298 1.07%
Ishares Core 5-10 Year Usd Bond Etf 12:31 p.m. 41.69
 0.16
 0.38%
39.79 44.10 NA NA 166.76M 0.156 4.49%
Ishares Core S& P Mid-cap Etf 12:58 p.m. 57.635
 0.215
 0.37%
46.298 61.0114 NA NA 80.72B 0.16 1.11%
Ishares Core Msci Total International ST 12:58 p.m. 66.205
 0.245
 0.37%
57.04 68.305 NA NA 35.52B 1.05 3.17%
Ishares Biotechnology Etf 1:01 p.m. 127.55
 0.47
 0.37%
111.83 141.16 NA NA 7.10B 0.126 0.40%
Vanguard Mid-cap Growth Etf 12:55 p.m. 223.45
 0.82
 0.37%
179.43 236.47 NA NA 12.56B 0.4085 0.73%
Ishares Msci Acwi EX U.S. Etf 12:58 p.m. 52.07
 0.19
 0.36%
44.89 53.74 NA NA 4.52B 0.715 2.75%
Ishares Global Infrastructure Etf 12:56 p.m. 47.26
 0.17
 0.36%
40.38 49.248 NA NA 3.54B 0.905 3.83%
Ishares Esg Aware Usd Corporate Bond Etf 1:00 p.m. 22.33
 0.08
 0.36%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Russell Mid-cap Etf 12:58 p.m. 80.085
 0.285
 0.35%
64.66 84.33 NA NA 33.00B 0.218 1.09%
Vaneck Junior Gold Miners Etf 12:58 p.m. 41.025
 0.145
 0.35%
30.461 44.70 NA NA 4.83B 0.2736 0.67%
Ishares Msci Uae Etf 12:57 p.m. 14.24
 0.05
 0.35%
13.31 15.6852 NA NA 38.45M 0.2413 3.39%
Vanguard Ftse All World EX US Etf 12:58 p.m. 57.175
 0.195
 0.34%
49.4732 59 NA NA 37.91B 0.2153 1.51%
Ishares Currency Hedged Msci Acwi EX U.S 12:02 p.m. 31.03
 0.1055
 0.34%
26.5302 31.55 NA NA 213.49M 0.405 2.61%
Ishares Iboxx $ High Yield Corporate Bon 12:59 p.m. 76.455
 0.255
 0.33%
71.68 78.08 NA NA 14.51B 0.3951 6.20%
Ishares Mbs Etf 12:58 p.m. 89.815
 0.295
 0.33%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
Ishares S& P 500 Value Etf 12:58 p.m. 180.38
 0.60
 0.33%
147.23 187.2399 NA NA 32.32B 0.8424 1.87%
Vanguard Value Etf 12:58 p.m. 157.63
 0.50
 0.32%
131.42 163.30 NA NA 112.42B 1.0064 2.55%
Spdr Dow Jones Industrial Average Etf 12:58 p.m. 383.78
 1.24
 0.32%
323.21 398.82 NA NA 31.68B 0.1977 0.62%
Ishares 5-10 Year Investment Grade Corpo 12:58 p.m. 50.25
 0.16
 0.32%
47.27 52.25 NA NA 12.91B 0.187 4.46%
Vanguard Intermediate-term Corporate Bon 12:58 p.m. 78.3699
 0.2501
 0.32%
73.78 81.65 NA NA 45.64B 0.2944 4.51%
Vanguard Financials Etf 12:58 p.m. 99.502
 0.318
 0.32%
73.87 102.60 NA NA 9.17B 0.3997 1.61%
Ishares Msci Pacific Ex-japan Index Fund 12:58 p.m. 41.755
 0.135
 0.32%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Msci Intl Value Factor Etf 12:58 p.m. 27.85
 0.09
 0.32%
23.885 28.58 NA NA 1.73B 0.61 4.38%
Ishares Core U.S. Aggregate Bond Etf 12:58 p.m. 95.3436
 0.2964
 0.31%
91.5819 100.415 NA NA 104.82B 0.2902 3.65%
Ishares 7-10 Year Treasury Bond Etf 12:58 p.m. 91.585
 0.285
 0.31%
88.855 100.80 NA NA 28.11B 0.2758 3.61%
Schwab US Aggregate Bond Etf 1:01 p.m. 44.7698
 0.1402
 0.31%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Spdr Bloomberg Convertible Securities ET 12:57 p.m. 70.51
 0.22
 0.31%
64.56 73.435 NA NA 3.51B 0.0997 1.70%
Vanguard S& P 500 Etf 12:58 p.m. 463.38
 1.46
 0.31%
370.92 483.235 NA NA 419.80B 1.5429 1.33%
Ishares Core S& P 500 Etf 12:58 p.m. 506.66
 1.51
 0.30%
405.54 527.155 NA NA 436.36B 1.6653 1.31%
Vanguard Total Stock Market Etf 12:58 p.m. 249.825
 0.765
 0.30%
200.20 261.07 NA NA 374.40B 0.9105 1.46%
Vanguard Total Bond Market Etf 12:58 p.m. 70.735
 0.215
 0.30%
67.99 74.38 NA NA 104.07B 0.2163 3.67%
Ishares Msci Acwi Etf 12:58 p.m. 106.46
 0.32
 0.30%
88.335 110.45 NA NA 18.18B 0.96 1.80%
Spdr Bloomberg High Yield Bond Etf 12:59 p.m. 93.56
 0.28
 0.30%
87.795 95.59 NA NA 7.88B 0.5086 6.52%
Ishares S& P 100 Etf 12:57 p.m. 239.24
 0.71
 0.30%
185.37 248.69 NA NA 11.40B 0.7436 1.24%
Ishares Core S& P U.S. Value Etf 1:01 p.m. 87.26
 0.26
 0.30%
71.27 90.64 NA NA 16.77B 0.4397 2.02%
First Trust Capital Strength Etf 12:57 p.m. 82.19
 0.25
 0.30%
70.9107 85.887 NA NA 8.63B 0.2247 1.09%
Ishares Global 100 Etf 12:59 p.m. 87.155
 0.265
 0.30%
70.73 89.9299 NA NA 5.11B 0.435 1.00%
Spdr S& P 500 12:58 p.m. 504.18
 1.47
 0.29%
403.74 524.61 NA NA 509.04B 1.5949 1.27%
Spdr Select Sector Fund - Financial 12:58 p.m. 41.01
 0.12
 0.29%
31.26 42.22 NA NA 38.16B 0.1525 1.49%
Ishares Core Total Usd Bond Market Etf 12:58 p.m. 44.44
 0.13
 0.29%
42.56 46.40 NA NA 27.52B 0.1503 4.06%
Ishares S& P Mid-cap 400 Value Etf 12:57 p.m. 112.15
 0.32
 0.28%
92.7912 118.6288 NA NA 7.24B 0.3668 1.31%
Vanguard Intermediate-term Bond Etf 12:58 p.m. 73.37
 0.21
 0.28%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Spdr DJ Wilshire Reit Etf 12:58 p.m. 88.25
 0.24
 0.27%
76.73 97.74 NA NA 1.38B 0.5461 2.48%
Ishares Yield Optimized Bond Etf 12:36 p.m. 21.8913
 0.0587
 0.27%
20.90 22.57 NA NA 170.75M 0.0921 5.05%
Ishares 0-5 Year High Yield Corporate BO 12:58 p.m. 41.9951
 0.1149
 0.27%
40.15 42.67 NA NA 5.82B 0.2517 7.19%
Ishares Msci Kld 400 Social Etf 12:44 p.m. 96.125
 0.255
 0.27%
76.12 101.23 NA NA 4.24B 0.2468 1.03%
Ishares Russell 1000 Etf 12:58 p.m. 277.26
 0.73
 0.26%
221.31 288.75 NA NA 34.05B 0.8692 1.25%
Ishares Russell Mid-cap Value Etf 12:58 p.m. 119.5499
 0.3101
 0.26%
97.4001 125.64 NA NA 13.32B 0.3849 1.29%
Ishares Russell 3000 Etf 12:58 p.m. 288.355
 0.755
 0.26%
231.02 300.72 NA NA 13.11B 0.7516 1.04%
Ishares Expanded Tech Sector Etf 12:58 p.m. 82.26
 0.21
 0.26%
54.27 88.45 NA NA 4.06B 0.038 0.18%
Ishares Msci Intl Momentum Factor Etf 12:58 p.m. 37.945
 0.095
 0.25%
30.3801 39.34 NA NA 2.03B 0.355 1.87%
Ishares Tips Bond Etf 12:58 p.m. 105.64
 0.25
 0.24%
101.74 110.88 NA NA 18.31B 0.0648 0.74%
Ishares Core Dividend Growth Etf 12:58 p.m. 56.405
 0.135
 0.24%
47.1901 58.1861 NA NA 26.64B 0.3107 2.20%
Schwab U.S. Tips Etf 1:01 p.m. 51.26
 0.12
 0.23%
49.5006 53.9199 NA NA 10.83B 0.0756 1.77%
Ishares Core S& P Total U.S. Stock MA 12:58 p.m. 110.85
 0.26
 0.23%
88.76 115.6105 NA NA 52.18B 0.3081 1.11%
Ishares Fallen Angels Usd Bond Etf 12:57 p.m. 26.17
 0.06
 0.23%
24.12 26.915 NA NA 1.61B 0.1692 7.76%
Ishares Msci Acwi Low Carbon Target Etf 11:27 a.m. 172.90
 0.3908
 0.23%
143.49 180.20 NA NA 899.08M 1.835 2.12%
Ishares Preferred and Income Securities 12:58 p.m. 31.28
 0.07
 0.22%
28.15 32.66 NA NA 14.33B 0.1561 5.99%
Ishares Core S& P U.S. Growth Etf 12:58 p.m. 112.6249
 0.2351
 0.21%
87.64 118.45 NA NA 16.40B 0.1667 0.59%
Invesco DB Commodity Index Tracking Fund 12:58 p.m. 23.49
 0.05
 0.21%
21.615 25.63 NA NA 1.77B 1.0893 4.64%
Ishares S& P 500 Growth Etf 12:58 p.m. 81.24
 0.16
 0.20%
63.10 85.56 NA NA 42.42B 0.0836 0.41%
Vanguard Mega Cap Growth Etf 12:55 p.m. 274.28
 0.54
 0.20%
199.81 291.40 NA NA 18.24B 0.3017 0.44%
Ishares Esg Aware Msci Usa Etf 12:58 p.m. 110.739
 0.221
 0.20%
88.86 115.29 NA NA 12.18B 0.3842 1.39%
Ishares U.S. Financial Services Etf 12:58 p.m. 64.7582
 0.1218
 0.19%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Ishares Russell 1000 Growth Etf 12:58 p.m. 323.4352
 0.5948
 0.18%
239.23 340.83 NA NA 85.63B 0.4439 0.55%
Vanguard Growth Etf 12:58 p.m. 330.532
 0.608
 0.18%
242.98 348.88 NA NA 113.86B 0.4676 0.57%
Vanguard Mid-cap Value Etf 12:58 p.m. 149.925
 0.255
 0.17%
123.92 156.2697 NA NA 15.96B 0.7331 1.96%
Ishares Ibonds Dec 2028 Term Corporate E 12:58 p.m. 24.4889
 0.0411
 0.17%
23.6202 25.165 NA NA 1.78B 0.0974 4.77%
Ishares U.S. Equity Factor Etf 12:57 p.m. 51.81
 0.09
 0.17%
40.4381 54 NA NA 1.84B 0.1723 1.33%
Vanguard Div Appreciation Etf 12:58 p.m. 176.321
 0.269
 0.15%
149.6718 183.52 NA NA 76.23B 0.7692 1.74%
Schwab Intermediate-term U.S. Treasury E 1:01 p.m. 47.99
 0.07
 0.15%
47.0299 51.22 NA NA 8.01B 0.1526 3.82%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares 3-7 Year Treasury Bond Etf 12:58 p.m. 113.70
 0.16
 0.14%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
First Trust Amex Biotech Index Fund 12:47 p.m. 144.76
 0.21
 0.14%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Direxion Daily Gold Miners Index Bull 2X 12:59 p.m. 37.06
 0.05
 0.14%
23.145 51.89 NA NA 561.53M 0.1985 2.14%
Schwab U.S. Reit Etf 1:01 p.m. 18.935
 0.025
 0.13%
16.6341 20.95 NA NA 6.05B 0.1074 2.27%
Ishares Core 1-5 Year Usd Bond Etf 1:00 p.m. 46.94
 0.06
 0.13%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares Esg Aware 1-5 Year Usd Corporate 12:58 p.m. 24.25
 0.03
 0.12%
23.55 24.5985 NA NA 852.39M 0.0713 3.53%
Ishares Ibonds Dec 2027 Term Corporate E 12:58 p.m. 23.5499
 0.0251
 0.11%
22.80 24.06 NA NA 2.27B 0.0857 4.37%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Exponential Technologies Etf 12:58 p.m. 55.91
 0.06
 0.11%
48.10 61.47 NA NA 3.24B 0.105 0.38%
Ishares 1-5 Year Investment Grade Corpor 12:58 p.m. 50.7902
 0.0498
 0.10%
49.36 51.5263 NA NA 20.77B 0.1653 3.90%
Alerian Mlp Etf 1:01 p.m. 47.225
 0.045
 0.10%
37.0599 48.465 NA NA 8.43B 0.88 7.45%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares National Muni Bond Etf 12:58 p.m. 106.42
 0.10
 0.09%
100.78 108.82 NA NA 36.45B 0.2599 2.93%
Vanguard Short-term Corporate Bond Etf 12:58 p.m. 76.60
 0.07
 0.09%
74.43 77.725 NA NA 35.26B 0.2479 3.88%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares 0-5 Year Investment Grade Corpor 12:58 p.m. 48.8789
 0.0411
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Vanguard Short-term Bond Etf 12:58 p.m. 75.99
 0.05
 0.07%
74.61 77.32 NA NA 31.43B 0.2043 3.23%
Ishares Core Msci Pacific Etf 12:58 p.m. 60.48
 0.04
 0.07%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Vanguard Mid-cap Etf 12:58 p.m. 238.7458
 0.1442
 0.06%
194.795 250.41 NA NA 61.73B 0.9735 1.63%
Vaneck Gold Miners Etf 12:58 p.m. 33.03
 0.02
 0.06%
25.62 36.255 NA NA 13.52B 0.5001 1.51%
Ishares Ibonds Dec 2025 Term Corporate E 12:58 p.m. 24.745
 0.015
 0.06%
24.23 24.87 NA NA 2.61B 0.0786 3.81%
Spdr Portfolio Short Term Corporate Bond 12:58 p.m. 29.5892
 0.0108
 0.04%
29.10 29.9397 NA NA 7.58B 0.1193 4.84%
Vanguard Ftse Pacific Etf 12:58 p.m. 72.54
 0.03
 0.04%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares 1-3 Year Treasury Bond Etf 12:58 p.m. 81.257
 0.023
 0.03%
80.55 82.60 NA NA 24.59B 0.2705 3.99%
Schwab Short-term U.S. Treasury Etf 1:01 p.m. 47.90
 0.01
 0.02%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Vanguard Consumer Discretion Etf 12:20 p.m. 298.2375
 0.0625
 0.02%
243.642 319.44 NA NA 5.30B 0.6385 0.86%
Ishares Ibonds Dec 2026 Term Corporate E 12:58 p.m. 23.705
 0.005
 0.02%
23.14 24 NA NA 2.58B 0.0815 4.13%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Ishares Short-term National Muni Bond ET 12:58 p.m. 104.605
 0.005
 0.01%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares 0-5 Year Tips Bond Etf 12:58 p.m. 99.31  UNCH  0.0% 96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Treasury Floating Rate Bond Etf 12:58 p.m. 50.6301
 0.0001
 0.00%
50.37 50.76 NA NA 6.88B 0.2709 6.42%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Short Treasury Bond Etf 12:58 p.m. 110.395
 0.015
 0.01%
109.85 110.60 NA NA 18.72B 0.4819 5.24%
Spdr S& P Regional Banking Etf 12:59 p.m. 48.735
 0.005
 0.01%
34.52 54.47 NA NA 2.64B 0.3785 3.11%
Vanguard Real Estate Etf 12:58 p.m. 80.435
 0.005
 0.01%
70.6114 90.09 NA NA 31.66B 0.7324 3.64%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Ishares Core High Dividend Etf 12:57 p.m. 109.26
 0.02
 0.02%
93.46 110.332 NA NA 10.34B 0.8355 3.06%
Ishares Ibonds Dec 2024 Term Corporate E 12:57 p.m. 25.055
 0.005
 0.02%
24.51 25.06 NA NA 2.66B 0.0814 3.90%
Spdr S& P Bank Etf 12:58 p.m. 45.655
 0.015
 0.03%
30.85 47.39 NA NA 1.35B 0.3108 2.72%
Spdr Nuveen Bloomberg Short Term Municip 12:59 p.m. 47.16
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Vaneck Etf Trust Vaneck Intermediate Mun 12:58 p.m. 45.935
 0.025
 0.05%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares U.S. Real Estate Etf 12:59 p.m. 83.40
 0.05
 0.06%
72.88 92.85 NA NA 3.63B 0.3365 1.61%
Spdr S& P Dividend Etf 12:58 p.m. 128.1486
 0.0886
 0.07%
109.8725 131.6715 NA NA 20.30B 0.7079 2.21%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Vanguard Information Tech Etf 12:58 p.m. 494.8984
 0.4484
 0.09%
368.39 536.63 NA NA 62.32B 1.259 1.02%
First Trust Natural Gas Etf 1:00 p.m. 27.615
 0.025
 0.09%
21.26 28.72 NA NA 439.03M 0.0548 0.79%
Spdr Gold Trust 12:58 p.m. 215.25
 0.21
 0.10%
168.30 225.09 NA NA 62.19B 0.00 0.00%
Ishares U.S. Technology Etf 12:58 p.m. 128.66
 0.14
 0.11%
88.64 137.54 NA NA 15.90B 0.0787 0.24%
Proshares Ultra Qqq 12:59 p.m. 79.78
 0.09
 0.11%
45.98 89.74 NA NA 5.08B 0.0554 0.28%
Vanguard Ftse Emerging Markets Etf 12:58 p.m. 41.63
 0.05
 0.12%
37.455 43.10 NA NA 75.51B 0.0385 0.37%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Select Dividend Etf 12:57 p.m. 120.38
 0.16
 0.13%
102.66 123.43 NA NA 18.29B 0.9976 3.31%
Ishares Inc Ishares Msci Taiwan Etf 12:59 p.m. 46.3701
 0.0601
 0.13%
42.125 50.19 NA NA 3.99B 5.527 11.92%
Real Estate Select Sector Spdr Fund The 12:59 p.m. 36.5508
 0.0508
 0.14%
31.99 40.75 NA NA 5.51B 0.2636 2.88%
Ishares U.S. Medical Devices Etf 12:58 p.m. 55.585
 0.075
 0.14%
43.96 59.14 NA NA 5.33B 0.0314 0.23%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Msci Emerging Index Fund 12:58 p.m. 40.535
 0.065
 0.16%
36.375 42 NA NA 16.95B 0.75 3.70%
Vaneck Etf Trust Vaneck High Yield Muni 12:57 p.m. 51.44
 0.08
 0.16%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Proshares Ultrapro Qqq 12:58 p.m. 53.2801
 0.0901
 0.17%
25.17 64.13 NA NA 19.29B 0.2151 1.62%
Ishares Inc Ishares Msci South Korea Etf 12:58 p.m. 63.10
 0.11
 0.17%
54.49 68.20 NA NA 5.01B 1.651 2.62%
Ishares Msci Japan Index Fund 12:58 p.m. 67.445
 0.125
 0.19%
57.20 72.065 NA NA 16.50B 0.875 2.59%
First Trust Emerging Markets Small Cap A 12:55 p.m. 38.405
 0.075
 0.20%
35.03 40.18 NA NA 316.84M 0.1684 1.75%
Spdr Select Sector Fund - Technology 12:58 p.m. 197.54
 0.41
 0.21%
143.92 212.35 NA NA 61.94B 0.3392 0.69%
Spdr Select Sector Fund - Utilities 12:58 p.m. 66.50
 0.16
 0.24%
54.77 70.28 NA NA 11.90B 0.5196 3.13%
Ishares Robotics and Artificial Intellig 12:59 p.m. 32.3933
 0.0833
 0.26%
28.23 35.39 NA NA 641.39M 0.15 0.93%
Vanguard Utilities Etf 12:59 p.m. 144.17
 0.40
 0.28%
118.8064 152.55 NA NA 5.19B 1.0961 3.04%
First Trust Nasdaq Clean Edge Green Ener 12:54 p.m. 31.3401
 0.0901
 0.29%
29.95 57.16 NA NA 686.35M 0.082 1.05%
Ishares Global Tech Etf 12:58 p.m. 70.7225
 0.2125
 0.30%
51.775 76.25 NA NA 4.24B 0.21 0.59%
Spdr Select Sector Fund - Consumer Stapl 12:59 p.m. 75.6475
 0.2875
 0.38%
65.18 77.82 NA NA 14.04B 0.5522 2.92%
Vanguard Consumer Staples Etf 12:55 p.m. 201.43
 0.81
 0.40%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Ishares Currency Hedged Msci Japan Etf 12:57 p.m. 40.91
 0.18
 0.44%
29.01 42.37 NA NA 347.74M 0.515 2.52%
Ishares Msci All Country Asia EX Japan E 12:58 p.m. 67.27
 0.30
 0.45%
60.9164 70.63 NA NA 2.22B 1.11 3.30%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
First Trust Switzerland Alphadex Fund 3:06 p.m. 61.466
 0.346
 0.57%
54.64 65.415 NA NA 82.98M 1.281 8.34%
Spdr Select Sector Fund - Consumer Discr 12:58 p.m. 173.54
 1.00
 0.58%
143.40 185.29 NA NA 19.12B 0.3872 0.89%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 86.9283
 0.8271
 0.96%
75.78 91.1899 NA NA 134.74M 0.2887 1.33%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 41.1198
 0.4098
 1.01%
36.0157 42.57 NA NA 8.22M 0.2036 1.98%
First Trust Germany Alphadex Fund 3:59 p.m. 39.22
 0.41
 1.06%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
Ishares Msci China Etf 12:58 p.m. 41.165
 0.455
 1.12%
35.58 49.94 NA NA 4.87B 0.995 4.83%
Ishares Msci Hong Kong Index Fund 1:01 p.m. 15.445
 0.195
 1.28%
14.64 20.87 NA NA 487.68M 0.43 5.57%
Ishares China Large-cap Etf 12:59 p.m. 25.135
 0.335
 1.35%
20.86 30.54 NA NA 4.59B 0.605 4.81%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Proshares Ultrashort Lehman 20 Year Trea 1:01 p.m. 37.85
 0.66
 1.77%
27.46 44.96 NA NA 382.55M 0.3606 3.81%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.