ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 6:16 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 3:59 p.m. 499.445
 1.105
 0.22%
403.74 524.61 NA NA 502.81B 1.5949 1.28%
Ishares Core S& P 500 Etf 3:59 p.m. 501.95
 1.09
 0.22%
405.54 527.155 NA NA 430.80B 1.6653 1.33%
Ishares Msci Eafe Etf 3:59 p.m. 76.095
 0.205
 0.27%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.60
 1.64
 0.51%
239.23 340.83 NA NA 85.09B 0.4439 0.55%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Ishares Russell 2000 Etf 3:59 p.m. 192.77
 0.23
 0.12%
161.67 211.875 NA NA 58.64B 0.5221 1.08%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
Spdr Midcap Trust Series I 3:59 p.m. 516.52
 0.73
 0.14%
424.22 558.34 NA NA 20.77B 1.014 0.79%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.835
 0.045
 0.09%
41.48 50.36 NA NA 125.55B 0.2865 2.40%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.88
 0.43
 0.11%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.15
 0.45
 0.55%
63.10 85.56 NA NA 42.44B 0.0836 0.41%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.535
 0.135
 0.21%
55.06 67.78 NA NA 18.75B 0.3704 2.30%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.68
 0.03
 0.06%
49.36 51.5263 NA NA 20.85B 0.1653 3.91%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.26
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.34
 0.07
 0.06%
97.4001 125.64 NA NA 13.08B 0.3849 1.31%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.27
 0.24
 0.16%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.82
 0.46
 0.52%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 92.84
 0.15
 0.16%
87.795 95.59 NA NA 7.73B 0.5086 6.57%
Ishares Russell 3000 Etf 3:59 p.m. 285.31
 0.14
 0.05%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Vaneck Gold Miners Etf 3:59 p.m. 33.735
 0.185
 0.55%
25.62 36.255 NA NA 13.94B 0.5001 1.48%
Ishares U.S. Technology Etf 3:59 p.m. 128.42
 0.92
 0.71%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.13
 0.13
 0.26%
47.27 52.25 NA NA 12.86B 0.187 4.48%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.75
 0.11
 0.24%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
The Communication Services Select Sector 4:00 p.m. 80.39
 0.43
 0.54%
56.065 83.585 NA NA 17.72B 0.214 1.06%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.75
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.64
 2.21
 1.11%
143.92 212.35 NA NA 61.81B 0.3392 0.69%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.705
 0.405
 0.33%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.86
 0.17
 0.43%
31.26 42.22 NA NA 37.01B 0.1525 1.53%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.85
 0.28
 0.30%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.21
 1.12
 0.65%
143.40 185.29 NA NA 19.09B 0.3872 0.90%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.49
 0.05
 0.04%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Materials Select Sector Spdr 3:59 p.m. 89.055
 0.055
 0.06%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Schwab U.S. Reit Etf 3:59 p.m. 18.545
 0.015
 0.08%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Ishares China Large-cap Etf 3:59 p.m. 24.075
 0.425
 1.80%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.25B 0.88 7.59%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
Proshares Ultrapro Qqq 4:00 p.m. 52.7375
 0.9725
 1.81%
25.17 64.13 NA NA 18.67B 0.2151 1.63%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.67
 0.04
 0.05%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Spdr S& P Bank Etf 3:59 p.m. 43.36
 0.26
 0.60%
30.85 47.39 NA NA 1.30B 0.3108 2.87%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.79
 0.91
 1.50%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.55
 0.05
 0.20%
22.52 27.59 NA NA 286.99M 0.1908 3.11%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.075
 0.245
 0.54%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.175
 0.035
 0.07%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.73
 0.02
 0.03%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Vanguard Growth Etf 3:59 p.m. 329.82
 2.11
 0.64%
242.98 348.88 NA NA 113.62B 0.4676 0.57%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.935
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.43
 0.05
 0.10%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.745
 0.095
 0.65%
14.64 20.87 NA NA 465.57M 0.43 5.83%
Ishares Global Tech Etf 3:59 p.m. 70.60
 0.71
 1.00%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.32B 0.0139 0.07%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 40.77
 0.15
 0.37%
38.05 44.775 NA NA 1.82B 0.965 4.73%
Ishares Europe Etf 4:00 p.m. 53.39
 0.15
 0.28%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 26.98
 0.07
 0.26%
21.26 28.72 NA NA 431.64M 0.0548 0.81%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.73
 0.44
 1.41%
30.50 57.16 NA NA 683.74M 0.082 1.07%
First Trust Nasdaq-100 Ex-technology Sec 1:24 p.m. 85.455
 0.3078
 0.36%
75.78 91.1899 NA NA 136.73M 0.2887 1.35%
First Trust DJ Internet Index Fund 4:00 p.m. 197.03
 0.07
 0.04%
137.63 208.31 NA NA 5.96B 0.0056 0.01%
First Trust Capital Strength Etf 4:00 p.m. 81.55  UNCH  0.0% 70.9107 85.887 NA NA 8.60B 0.2247 1.10%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.52
 2.19
 1.52%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.57
 0.05
 0.23%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Proshares Ultra Qqq 3:59 p.m. 79.15
 0.96
 1.20%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.62
 1.58
 0.57%
199.81 291.40 NA NA 18.26B 0.3017 0.44%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Vanguard Energy Etf 4:00 p.m. 130.68
 0.29
 0.22%
105.51 137.918 NA NA 8.72B 0.9559 2.93%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.51B 0.3081 1.12%
Spdr Nuveen Bloomberg Short Term Municip 3:59 p.m. 47.22  UNCH  0.0% 46.06 47.89 NA NA 3.84B 0.0644 1.64%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Ishares U.S. Energy Etf 3:59 p.m. 49.06
 0.10
 0.20%
40.2383 51.70 NA NA 1.35B 0.2963 2.42%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Direxion Financial Bull 3X Shares 4:00 p.m. 94.14
 0.93
 1.00%
48.73 113.08 NA NA 2.06B 0.3636 1.54%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.66
 0.18
 0.29%
47.6867 66.45 NA NA 1.27B 0.1997 1.27%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.93
 0.03
 0.07%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.37B 0.635 2.95%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Proshares Ultrapro S& P 500 3:59 p.m. 60.86
 0.40
 0.65%
35.573 71.16 NA NA 2.78B 0.1228 0.81%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 83.97
 0.14
 0.17%
70.555 90.14 NA NA 14.18B 0.7285 0.87%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.44
 0.03
 0.12%
23.6202 25.165 NA NA 1.75B 0.0974 4.78%
Ishares Robotics and Artificial Intellig 3:59 p.m. 31.75
 0.08
 0.25%
28.23 35.39 NA NA 628.65M 0.15 0.94%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.51
 0.01
 0.04%
22.80 24.06 NA NA 2.25B 0.0857 4.37%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 4:00 p.m. 24.20
 0.02
 0.08%
23.55 24.5985 NA NA 850.63M 0.0713 3.54%
Ishares Esg Aware Usd Corporate Bond Etf 3:59 p.m. 22.315
 0.045
 0.20%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Core Msci International Develope 4:00 p.m. 64.09
 0.14
 0.22%
55.31 67.32 NA NA 12.88B 0.87 2.71%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.33
 0.08
 0.24%
30.14 34.5257 NA NA 2.60B 0.745 4.47%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.65
 0.025
 0.11%
23.14 24 NA NA 2.55B 0.0815 4.13%
Ishares Core 5-10 Year Usd Bond Etf 3:20 p.m. 41.60
 0.18
 0.43%
39.79 44.10 NA NA 166.40M 0.156 4.50%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 109.58
 0.25
 0.23%
88.86 115.29 NA NA 12.13B 0.3842 1.40%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.01
 0.06
 0.23%
24.12 26.915 NA NA 1.64B 0.1692 7.80%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 76.22
 0.20
 0.26%
65.735 80.20 NA NA 7.79B 0.92 2.41%
Ishares Msci Global Impact Etf 3:06 p.m. 59.2127
 0.3573
 0.60%
54.01 62.842 NA NA 35.53M 0.735 2.48%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi EX U.S 3:58 p.m. 30.60
 0.025
 0.08%
26.5302 31.55 NA NA 209.92M 0.405 2.65%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 30.73
 0.06
 0.20%
26.0868 31.5399 NA NA 122.00M 0.40 2.60%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 3:59 p.m. 25.58
 0.1145
 0.45%
23.1461 26.6954 NA NA 5.12M 1.11 8.68%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.27  UNCH  0.0% 23.885 28.58 NA NA 1.69B 0.61 4.47%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.23 24.87 NA NA 2.63B 0.0786 3.82%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.04
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares International Equity Factor Etf 3:59 p.m. 28.66
 0.06
 0.21%
24.60 29.93 NA NA 1.03B 0.455 3.18%
Ishares International Small Cap Equity F 3:59 p.m. 31.69
 0.02
 0.06%
27.60 33.24 NA NA 541.90M 0.73 4.61%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 3:59 p.m. 58.71
 0.26
 0.44%
47.7676 63.9099 NA NA 965.78M 0.169 1.15%
Ishares U.S. Equity Factor Etf 3:59 p.m. 51.19
 0.08
 0.16%
40.4381 54 NA NA 1.79B 0.1723 1.35%
Ishares Exponential Technologies Etf 4:00 p.m. 55.21
 0.44
 0.79%
48.10 61.47 NA NA 3.20B 0.105 0.38%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 43.43
 0.33
 0.77%
36.21 45.095 NA NA 812.14M 0.545 2.51%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 37.71
 0.19
 0.50%
32.28 39.97 NA NA 7.82B 0.37 1.96%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 37.32
 0.10
 0.27%
30.3801 39.34 NA NA 1.98B 0.355 1.90%
Ishares Msci Acwi Low Carbon Target Etf 3:18 p.m. 170.8159
 0.2622
 0.15%
143.49 180.20 NA NA 888.24M 1.835 2.15%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.30
 0.04
 0.07%
47.1901 58.1861 NA NA 26.04B 0.3107 2.25%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.40
 0.11
 0.25%
42.56 46.40 NA NA 27.46B 0.1503 4.06%
Ishares Currency Hedged Msci Eurozone ET 3:56 p.m. 35.6008
 0.0508
 0.14%
29.28 37.1099 NA NA 414.75M 0.25 1.40%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.89
 0.03
 0.14%
19.69 24.65 NA NA 3.34B 0.1333 2.43%
Ishares Msci Qatar Etf 3:59 p.m. 17.369
 0.041
 0.23%
15.66 19.56 NA NA 79.03M 0.4166 4.80%
Ishares Msci Uae Etf 3:30 p.m. 14.59
 0.09
 0.62%
13.31 15.6852 NA NA 39.39M 0.2413 3.31%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Core Msci Europe Etf 4:00 p.m. 55.50
 0.09
 0.16%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 4:00 p.m. 59.84
 0.13
 0.22%
52.93 63.85 NA NA 1.97B 1.105 3.69%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.59
 0.01
 0.02%
50.37 50.76 NA NA 6.77B 0.2709 6.43%
Ishares Yield Optimized Bond Etf 4:00 p.m. 21.84
 0.07
 0.32%
20.90 22.57 NA NA 169.26M 0.0921 5.06%
Ishares Currency Hedged Msci Germany Etf 2:03 p.m. 34.03
 0.09
 0.26%
27.91 35.5734 NA NA 32.33M 0.4888 2.87%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 40.42  UNCH  0.0% 29.01 42.37 NA NA 313.25M 0.515 2.55%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.73
 0.03
 0.07%
40.15 42.67 NA NA 5.75B 0.2517 7.24%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 65.95
 0.39
 0.59%
60.9164 70.63 NA NA 2.22B 1.11 3.37%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.79
 0.02
 0.04%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Ishares Msci Australia Index Fund 4:00 p.m. 23.30
 0.20
 0.85%
20.46 25.04 NA NA 1.70B 0.49 4.21%
Ishares Dow Jones U.S. Etf 3:59 p.m. 121.95
 0.18
 0.15%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.22B 0.2468 1.04%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 38.77
 0.38
 0.99%
23.145 51.89 NA NA 597.13M 0.1985 2.05%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.875
 0.065
 0.30%
17.85 23.12 NA NA 1.37B 0.32 2.93%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 55.501
 0.389
 0.70%
42.80 58.25 NA NA 188.70M 0.0785 0.57%
First Trust Eurozone Alphadex Etf 2:36 p.m. 41.09
 0.17
 0.41%
34.575 43.4235 NA NA 16.44M 0.1929 1.88%
First Trust Emerging Markets Small Cap A 3:58 p.m. 38.05
 0.27
 0.70%
35.03 40.18 NA NA 313.91M 0.1684 1.77%
First Trust Developed Markets Ex-us Smal 3:21 p.m. 40.70
 0.1568
 0.39%
36.0157 42.57 NA NA 8.14M 0.2036 2.00%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Switzerland Alphadex Fund 9:30 a.m. 60.63
 0.03
 0.05%
54.64 65.415 NA NA 81.85M 1.281 8.45%
First Trust United Kingdom Alphadex Fund 10:18 a.m. 36.0998
 0.2298
 0.64%
30.015 37.80 NA NA 59.56M 0.1925 2.13%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Germany Alphadex Fund 11:51 a.m. 38.61
 0.20
 0.52%
33.13 40.83 NA NA 9.65M 0.3994 4.14%

— Related News

4/18 - 6:16 PM   - The Climate Trust Partners with Burnett County, WI to Develop Carbon Project on 95,000 Acres of Forestland
4/18 - 6:14 PM   - The UAE's Largest Higher Education Institution, Higher Colleges of Technology, Selects YuJa Video Platform to Serve More than 23,000 Students at 17 Campuses
4/18 - 6:11 PM   - Innovafeed Expands to U.S.; French Agtech Firm Opens Insect Innovation Center in Decatur, Ill.
4/18 - 6:06 PM   - TD Bank Group Announces Election of Directors
4/18 - 6:02 PM   - Aflac Incorporated Revises Time of First Quarter Webcast Teleconference to 7:00 a.m. (ET) on Thursday, May 2, 2024
4/18 - 6:01 PM   - Global Fuel Storage Tank Market to advance at a CAGR of 4.7% through 2034, reaching US$ 24.2 Billion | Future Market Insights, Inc.
4/18 - 6:01 PM   - ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Snowflake Inc. Investors to Secure Counsel Before Important April 29 Deadline in Securities Class Action - SNOW
4/18 - 5:59 PM   - Cohen & Steers Set to Join S&P SmallCap 600
4/18 - 5:55 PM   - DKS Investors Have Opportunity to Lead Dick's Sporting Goods, Inc. Securities Fraud Lawsuit
4/18 - 5:55 PM   - LSI Industries Acquires EMI Industries, Expanding Store Fixtures and Food Service Equipment Business
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.