ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Wednesday, April 17, 11:07 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 219.62
 1.60
 0.72%
168.30 225.09 NA NA 63.18B 0.00 0.00%
First Trust Amex Biotech Index Fund 3:59 p.m. 143.71
 1.02
 0.70%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
First Trust DJ Internet Index Fund 4:00 p.m. 197.07
 1.21
 0.61%
137.63 208.31 NA NA 5.96B 0.0056 0.01%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
First Trust US Equity Opportunities Etf 3:59 p.m. 97.47
 0.7803
 0.79%
75.74 107.42 NA NA 721.28M 0.0108 0.04%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 84.62
 0.99
 1.16%
63.80 103.52 NA NA 6.45B 0.0139 0.07%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.78
 0.78
 1.40%
43.96 59.14 NA NA 5.23B 0.0314 0.23%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Spdr Bloomberg International Treasury BO 3:59 p.m. 21.615
 0.095
 0.44%
20.82 23.43 NA NA 864.60M 0.0361 2.00%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.73
 1.11
 1.32%
54.27 88.45 NA NA 4.17B 0.038 0.18%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 40.90
 0.07
 0.17%
37.455 43.10 NA NA 74.18B 0.0385 0.38%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
First Trust Natural Gas Etf 4:00 p.m. 27.05
 0.20
 0.73%
21.26 28.72 NA NA 432.76M 0.0548 0.81%
Proshares Ultra Qqq 4:00 p.m. 80.12
 2.00
 2.44%
45.98 89.74 NA NA 5.14B 0.0554 0.28%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.22
 0.05
 0.11%
46.06 47.89 NA NA 3.84B 0.0644 1.64%
Ishares Tips Bond Etf 4:00 p.m. 105.76
 0.41
 0.39%
101.74 110.88 NA NA 18.52B 0.0648 0.74%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Esg Aware 1-5 Year Usd Corporate 4:00 p.m. 24.22
 0.03
 0.12%
23.55 24.5985 NA NA 851.33M 0.0713 3.53%
Schwab U.S. Tips Etf 4:00 p.m. 51.32
 0.16
 0.31%
49.5006 53.9199 NA NA 10.88B 0.0756 1.77%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Esg Aware Usd Corporate Bond Etf 4:00 p.m. 22.36
 0.11
 0.49%
21.10 23.38 NA NA 1.07B 0.0781 4.19%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 55.91
 0.06
 0.11%
42.80 58.25 NA NA 190.09M 0.0785 0.56%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.73
 0.02
 0.08%
24.23 24.87 NA NA 2.63B 0.0786 3.81%
Ishares U.S. Technology Etf 4:00 p.m. 129.34
 2.04
 1.55%
88.64 137.54 NA NA 15.88B 0.0787 0.24%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Ibonds Dec 2024 Term Corporate E 3:59 p.m. 25.03
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares Ibonds Dec 2026 Term Corporate E 3:59 p.m. 23.675
 0.025
 0.11%
23.14 24 NA NA 2.55B 0.0815 4.13%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.17
 0.14
 0.45%
30.85 57.16 NA NA 693.53M 0.082 1.05%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.60
 0.79
 0.96%
63.10 85.56 NA NA 42.66B 0.0836 0.41%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18
 0.05
 0.05%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Ishares Ibonds Dec 2027 Term Corporate E 3:59 p.m. 23.52
 0.04
 0.17%
22.80 24.06 NA NA 2.25B 0.0857 4.37%
Ishares Yield Optimized Bond Etf 3:59 p.m. 21.91
 0.11
 0.51%
20.90 22.57 NA NA 169.80M 0.0921 5.04%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.47
 0.07
 0.29%
23.6202 25.165 NA NA 1.75B 0.0974 4.77%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.21
 0.07
 0.14%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Spdr Bloomberg Convertible Securities ET 3:59 p.m. 70.03
 0.11
 0.16%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Ishares Exponential Technologies Etf 4:00 p.m. 55.65
 0.39
 0.70%
48.10 61.47 NA NA 3.22B 0.105 0.38%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 51.07
 0.15
 0.29%
48.226 54.7201 NA NA 794.14M 0.1054 0.83%
Schwab U.S. Reit Etf 4:00 p.m. 18.53
 0.14
 0.75%
16.6341 20.95 NA NA 5.92B 0.1074 2.32%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.96
 0.10
 0.22%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Russell Midcap Growth Etf 4:00 p.m. 107.02
 0.99
 0.92%
85.24 114.5999 NA NA 14.58B 0.118 0.44%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.54
 0.02
 0.07%
29.10 29.9397 NA NA 7.64B 0.1193 4.84%
Proshares Ultrapro S& P 500 4:00 p.m. 61.24
 1.13
 1.81%
35.573 71.16 NA NA 2.80B 0.1228 0.80%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.81
 0.15
 0.63%
23.1139 26.1075 NA NA 2.90B 0.1251 6.30%
Ishares Biotechnology Etf 4:00 p.m. 125.89
 1.08
 0.85%
111.83 141.16 NA NA 6.92B 0.126 0.40%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.86
 0.12
 0.55%
19.69 24.65 NA NA 3.34B 0.1333 2.44%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.34
 0.76
 0.88%
67.6274 91.74 NA NA 9.16B 0.1452 0.68%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.86
 0.20
 0.45%
43.05 47.265 NA NA 7.45B 0.1462 3.91%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.81
 0.06
 0.12%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Ishares Robotics and Artificial Intellig 4:00 p.m. 31.67
 0.27
 0.84%
28.23 35.39 NA NA 627.07M 0.15 0.95%
Ishares Core Total Usd Bond Market Etf 3:59 p.m. 44.50
 0.20
 0.45%
42.56 46.40 NA NA 27.52B 0.1503 4.05%
Ishares Core 1-5 Year Usd Bond Etf 3:59 p.m. 46.90
 0.06
 0.13%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Spdr Select Sector Fund - Financial 4:00 p.m. 39.69
 0.10
 0.25%
31.26 42.22 NA NA 36.80B 0.1525 1.54%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 48.06
 0.21
 0.44%
47.0299 51.22 NA NA 8.01B 0.1526 3.81%
Ishares Core 5-10 Year Usd Bond Etf 3:59 p.m. 41.78
 0.31
 0.75%
39.79 44.10 NA NA 167.12M 0.156 4.48%
Ishares Preferred and Income Securities 4:00 p.m. 30.79
 0.14
 0.46%
28.15 32.66 NA NA 14.28B 0.1561 6.09%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.51
 0.50
 0.88%
46.298 61.0114 NA NA 79.14B 0.16 1.13%
Ishares 1-5 Year Investment Grade Corpor 3:59 p.m. 50.71
 0.07
 0.14%
49.36 51.5263 NA NA 20.90B 0.1653 3.91%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.87
 0.04
 0.08%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.06
 0.07
 0.12%
51.2662 62.18 NA NA 3.22B 0.1665 1.15%
Ishares Core S& P U.S. Growth Etf 3:59 p.m. 113.01
 1.12
 0.98%
87.64 118.45 NA NA 16.44B 0.1667 0.59%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.78
 0.78
 0.77%
67.455 111.96 NA NA 1.77B 0.1683 0.67%
First Trust Emerging Markets Small Cap A 3:59 p.m. 38.03
 0.01
 0.03%
35.03 40.18 NA NA 313.75M 0.1684 1.77%
Ishares U.S. Small Cap Equity Factor Etf 4:00 p.m. 58.97
 0.36
 0.61%
47.7676 63.9099 NA NA 970.06M 0.169 1.15%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.07
 0.04
 0.15%
24.12 26.915 NA NA 1.64B 0.1692 7.79%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.54
 0.18
 0.17%
102.50 105.58 NA NA 8.67B 0.1722 1.98%
Ishares U.S. Equity Factor Etf 4:00 p.m. 51.27
 0.29
 0.56%
40.4381 54 NA NA 1.79B 0.1723 1.34%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.26
 0.24
 0.48%
47.27 52.25 NA NA 12.86B 0.187 4.46%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.50
 0.04
 0.16%
22.52 27.59 NA NA 286.40M 0.1908 3.12%
First Trust Eurozone Alphadex Etf 1:57 p.m. 40.84
 0.35
 0.85%
34.575 43.4235 NA NA 16.34M 0.1929 1.89%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.48
 0.25
 0.49%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 38.39
 1.18
 3.17%
23.145 51.89 NA NA 587.44M 0.1985 2.07%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.48
 0.21
 0.34%
47.6867 66.45 NA NA 1.27B 0.1997 1.28%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
First Trust Developed Markets Ex-us Smal 3:02 p.m. 40.46
 0.8488
 2.06%
36.0157 42.57 NA NA 8.09M 0.2036 2.01%
Vanguard Short-term Bond Etf 3:59 p.m. 75.94
 0.13
 0.17%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Ishares Global Tech Etf 3:59 p.m. 71.38
 1.20
 1.65%
51.775 76.25 NA NA 4.32B 0.21 0.59%
The Communication Services Select Sector 4:00 p.m. 79.96
 0.07
 0.09%
56.065 83.585 NA NA 17.65B 0.214 1.07%
Proshares Ultrapro Qqq 4:00 p.m. 53.71
 2.07
 3.71%
25.17 64.13 NA NA 19.01B 0.2151 1.60%
Vanguard Ftse All World EX US Etf 4:00 p.m. 56.25
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Vanguard Total Bond Market Etf 4:00 p.m. 70.89
 0.34
 0.48%
67.99 74.38 NA NA 104.30B 0.2163 3.66%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.82
 0.31
 0.39%
64.66 84.33 NA NA 32.20B 0.218 1.11%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.84
 1.26
 1.02%
102.64 131.48 NA NA 5.51B 0.2191 0.72%
First Trust Capital Strength Etf 3:59 p.m. 81.57
 0.17
 0.21%
70.9107 85.887 NA NA 8.60B 0.2247 1.10%
Vanguard Intermediate-term Bond Etf 3:59 p.m. 73.49
 0.36
 0.49%
70.425 77.6776 NA NA 17.05B 0.2337 3.82%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Msci Uae Etf 2:11 p.m. 14.5101
 0.1249
 0.85%
13.31 15.6852 NA NA 39.18M 0.2413 3.33%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.63
 0.66
 0.69%
76.12 101.23 NA NA 4.24B 0.2468 1.03%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.46
 0.115
 0.15%
74.43 77.725 NA NA 35.20B 0.2479 3.89%
Ishares Russell Top 200 Growth Etf 3:59 p.m. 188.41
 1.66
 0.87%
136.24 197.90 NA NA 9.20B 0.2495 0.53%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 35.55
 0.15
 0.42%
29.28 37.1099 NA NA 407.05M 0.25 1.41%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.70
 0.06
 0.14%
40.15 42.67 NA NA 5.78B 0.2517 7.24%
Ishares National Muni Bond Etf 4:00 p.m. 106.36
 0.15
 0.14%
100.78 108.82 NA NA 36.82B 0.2599 2.93%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 35.73
 0.30
 0.83%
31.99 40.75 NA NA 5.44B 0.2636 2.95%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.19
 0.06
 0.07%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.58
 0.01
 0.02%
50.37 50.76 NA NA 6.77B 0.2709 6.43%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.46
 0.63
 1.54%
30.461 44.70 NA NA 4.90B 0.2736 0.66%
Ishares 7-10 Year Treasury Bond Etf 3:59 p.m. 91.94
 0.58
 0.64%
88.855 100.80 NA NA 28.33B 0.2758 3.60%
Ishares Mbs Etf 4:00 p.m. 90.01
 0.60
 0.67%
85.28 95.70 NA NA 27.87B 0.2827 3.77%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 47.88
 0.03
 0.06%
41.48 50.36 NA NA 125.67B 0.2865 2.39%
Vanguard Ftse Pacific Etf 4:00 p.m. 71.75
 0.29
 0.40%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
First Trust Nasdaq-100 Ex-technology Sec 1:37 p.m. 85.8004
 0.2541
 0.29%
75.78 91.1899 NA NA 137.28M 0.2887 1.35%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.55
 0.44
 0.46%
91.5819 100.415 NA NA 104.63B 0.2902 3.65%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.34
 0.35
 0.45%
73.78 81.65 NA NA 45.62B 0.2944 4.51%
Ishares U.S. Energy Etf 4:00 p.m. 49.16
 0.12
 0.24%
40.2383 51.70 NA NA 1.35B 0.2963 2.41%
Vanguard Mega Cap Growth Etf 4:00 p.m. 276.20
 2.83
 1.01%
199.81 291.40 NA NA 18.36B 0.3017 0.44%
Ishares 3-7 Year Treasury Bond Etf 3:59 p.m. 113.825
 0.395
 0.35%
111.4494 119.57 NA NA 13.01B 0.3056 3.22%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.86
 0.67
 0.61%
88.76 115.6105 NA NA 51.62B 0.3081 1.12%
Ishares U.S. Financial Etf 3:59 p.m. 89.53
 0.14
 0.16%
68.31 95.88 NA NA 2.45B 0.3082 1.38%
Ishares Core Dividend Growth Etf 3:59 p.m. 55.26
 0.03
 0.05%
47.1901 58.1861 NA NA 26.00B 0.3107 2.25%
Spdr S& P Bank Etf 4:00 p.m. 43.10
 0.05
 0.12%
30.85 47.39 NA NA 1.30B 0.3108 2.88%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.28
 0.98
 1.11%
82.42 107.24 NA NA 46.65B 0.3124 4.20%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.81
 0.22
 1.02%
17.85 23.12 NA NA 1.36B 0.32 2.93%
Materials Select Sector Spdr 4:00 p.m. 88.98
 0.18
 0.20%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.13
 0.85
 0.82%
87.3201 111.16 NA NA 74.40B 0.3263 1.28%
Ishares Dow Jones U.S. Etf 3:59 p.m. 122.13
 0.79
 0.64%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.63
 0.55
 0.67%
72.88 92.85 NA NA 3.61B 0.3365 1.65%
Spdr Select Sector Fund - Technology 4:00 p.m. 198.85
 2.91
 1.44%
143.92 212.35 NA NA 62.54B 0.3392 0.68%
Ishares Russell 2000 Growth Etf 4:00 p.m. 248.02
 3.22
 1.28%
203.4155 273.76 NA NA 10.62B 0.3417 0.55%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 37.42  UNCH  0.0% 30.3801 39.34 NA NA 1.98B 0.355 1.90%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 36.93
 0.73
 1.94%
27.46 44.96 NA NA 375.10M 0.3606 3.91%
Direxion Financial Bull 3X Shares 4:00 p.m. 93.21
 0.54
 0.58%
48.73 113.08 NA NA 2.04B 0.3636 1.56%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.12
 0.54
 0.57%
81.81 105.10 NA NA 6.59B 0.3645 1.55%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.34
 0.68
 0.79%
79.70 90.08 NA NA 13.86B 0.3656 5.02%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.44
 0.76
 0.69%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 37.90
 0.04
 0.10%
32.28 39.97 NA NA 7.86B 0.37 1.95%
Vanguard Ftseeuropean Etf 4:00 p.m. 64.67
 0.22
 0.34%
55.06 67.78 NA NA 18.79B 0.3704 2.29%
Spdr Select Sector Fund - Industrial 4:00 p.m. 121.11
 0.63
 0.52%
96.115 126.39 NA NA 17.91B 0.3763 1.24%
Spdr S& P Regional Banking Etf 4:00 p.m. 45.83
 0.08
 0.17%
34.52 54.47 NA NA 2.54B 0.3785 3.30%
Ishares Msci Germany Index Fund 4:00 p.m. 30.15
 0.15
 0.50%
24.705 31.97 NA NA 976.86M 0.3801 2.52%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 109.83
 0.64
 0.58%
88.86 115.29 NA NA 12.15B 0.3842 1.40%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 117.41
 0.34
 0.29%
97.4001 125.64 NA NA 13.14B 0.3849 1.31%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 172.33
 0.84
 0.48%
143.40 185.29 NA NA 19.14B 0.3872 0.90%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.78
 0.10
 0.13%
71.68 78.08 NA NA 14.41B 0.3951 6.26%
Vanguard Financials Etf 4:00 p.m. 96.03
 0.13
 0.14%
73.87 102.60 NA NA 8.85B 0.3997 1.66%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 30.67
 0.0548
 0.18%
26.0868 31.5399 NA NA 121.76M 0.40 2.61%
Vanguard Small-cap Growth Etf 4:00 p.m. 240
 2.42
 1.00%
195.625 262.09 NA NA 16.17B 0.4046 0.67%
Ishares Currency Hedged Msci Acwi EX U.S 3:59 p.m. 30.575
 0.0714
 0.23%
26.5302 31.55 NA NA 207.91M 0.405 2.65%
Vanguard Mid-cap Growth Etf 4:00 p.m. 221.93
 1.63
 0.73%
179.43 236.47 NA NA 12.48B 0.4085 0.74%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.11
 0.57
 0.55%
98.24 111.40 NA NA 28.02B 0.4107 4.69%
Ishares Msci Qatar Etf 2:25 p.m. 17.36
 0.10
 0.57%
15.66 19.56 NA NA 78.99M 0.4166 4.80%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 14.65
 0.02
 0.14%
14.64 21.0674 NA NA 462.57M 0.43 5.87%
Ishares Global 100 Etf 4:00 p.m. 86.64
 0.49
 0.56%
70.73 89.9299 NA NA 5.06B 0.435 1.00%
Ishares Core S& P U.S. Value Etf 3:59 p.m. 85.405
 0.095
 0.11%
71.27 90.64 NA NA 16.35B 0.4397 2.06%
Ishares Russell 1000 Growth Etf 4:00 p.m. 324.14
 2.88
 0.88%
239.23 340.83 NA NA 85.61B 0.4439 0.55%
Ishares International Equity Factor Etf 4:00 p.m. 28.72
 0.15
 0.53%
24.60 29.93 NA NA 1.03B 0.455 3.17%
Vanguard Extended Market Etf 4:00 p.m. 162.25
 1.35
 0.82%
131.80 176.20 NA NA 17.43B 0.461 1.14%
Vanguard Growth Etf 4:00 p.m. 331.93
 3.15
 0.94%
242.98 348.88 NA NA 114.35B 0.4676 0.56%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.28
 0.02
 0.02%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares Msci Canada Index Fund 4:00 p.m. 36.77
 0.15
 0.41%
31.41 38.62 NA NA 2.73B 0.485 2.64%
Ishares Currency Hedged Msci Germany Etf 12:58 p.m. 34.0501
 0.0101
 0.03%
27.91 35.5734 NA NA 32.35M 0.4888 2.87%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci Australia Index Fund 4:00 p.m. 23.50
 0.26
 1.12%
20.46 25.04 NA NA 1.75B 0.49 4.17%
Vaneck Gold Miners Etf 4:00 p.m. 33.56
 0.53
 1.60%
25.62 36.255 NA NA 13.89B 0.5001 1.49%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 92.705
 0.135
 0.15%
87.795 95.59 NA NA 7.78B 0.5086 6.58%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 40.42
 0.51
 1.25%
29.01 42.37 NA NA 313.25M 0.515 2.55%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.08
 1.31
 2.09%
54.77 70.28 NA NA 11.72B 0.5196 3.24%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Russell 2000 Etf 4:00 p.m. 193.05
 2.01
 1.03%
161.67 211.875 NA NA 59.16B 0.5221 1.08%
Spdr Select Sector Fund - Health Care 4:00 p.m. 138.44
 0.24
 0.17%
122.59 148.2701 NA NA 37.91B 0.5229 1.51%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 43.10
 0.43
 0.99%
36.21 45.095 NA NA 805.97M 0.545 2.53%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.34
 0.77
 0.88%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.38
 0.27
 0.37%
65.18 77.82 NA NA 14.09B 0.5522 3.01%
Ishares Global Healthcare Etf 4:00 p.m. 87.64  UNCH  0.0% 77.96 93.37 NA NA 3.80B 0.555 1.27%
Ishares Russell 2000 Value Etf 4:00 p.m. 146.03
 1.27
 0.86%
124.97 159.81 NA NA 11.54B 0.5669 1.55%
Ishares Core Msci Europe Etf 4:00 p.m. 55.59
 0.17
 0.31%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares China Large-cap Etf 4:00 p.m. 23.65
 0.02
 0.08%
20.86 30.54 NA NA 4.38B 0.605 5.12%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.27
 0.06
 0.22%
23.885 28.58 NA NA 1.69B 0.61 4.47%
Vanguard Industrials Etf 4:00 p.m. 233.08
 1.67
 0.71%
182.59 244.72 NA NA 5.08B 0.6187 1.06%
Ishares Global Energy Etf 4:00 p.m. 43.14
 0.12
 0.28%
35.38 45.22 NA NA 3.38B 0.635 2.94%
Vanguard Consumer Discretion Etf 4:00 p.m. 295.93
 2.25
 0.76%
243.642 319.44 NA NA 5.26B 0.6385 0.86%
Vanguard Small-cap Etf 4:00 p.m. 211.21
 1.46
 0.69%
174.84 229.535 NA NA 52.31B 0.6769 1.28%
Spdr S& P Dividend Etf 4:00 p.m. 125
 0.40
 0.32%
109.8725 131.6715 NA NA 19.86B 0.7079 2.27%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 51.20  UNCH  0.0% 44.89 53.74 NA NA 4.44B 0.715 2.79%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 84.11
 0.34
 0.40%
70.555 90.14 NA NA 14.21B 0.7285 0.87%
Ishares International Small Cap Equity F 3:59 p.m. 31.67
 0.07
 0.22%
27.60 33.24 NA NA 541.56M 0.73 4.61%
Ishares Europe Etf 4:00 p.m. 53.54
 0.20
 0.38%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Vanguard Real Estate Etf 4:00 p.m. 78.61
 0.58
 0.73%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Vanguard Mid-cap Value Etf 4:00 p.m. 146.97
 0.15
 0.10%
123.92 156.2697 NA NA 15.64B 0.7331 2.00%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.10
 0.30
 0.32%
76.25 98.97 NA NA 40.40B 0.7339 3.12%
Ishares Msci Global Impact Etf 3:06 p.m. 59.2127
 0.3573
 0.60%
54.01 62.842 NA NA 35.53M 0.735 2.48%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares S& P 100 Etf 4:00 p.m. 237.92
 1.48
 0.62%
185.37 248.69 NA NA 11.27B 0.7436 1.25%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.41
 0.20
 0.60%
30.14 34.5257 NA NA 2.60B 0.745 4.46%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.71
 0.03
 0.07%
36.375 42 NA NA 17.58B 0.75 3.78%
Ishares Russell 3000 Etf 4:00 p.m. 285.45
 2.17
 0.75%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Vanguard Div Appreciation Etf 4:00 p.m. 173.33
 0.65
 0.37%
149.6718 183.52 NA NA 74.93B 0.7692 1.78%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.40
 0.30
 0.18%
143.34 179.56 NA NA 52.90B 0.7697 1.82%
Vanguard Health Care Etf 4:00 p.m. 253.13
 0.68
 0.27%
222.27 271.5317 NA NA 17.00B 0.8189 1.29%
Vanguard Large-cap Etf 4:00 p.m. 229.76
 1.20
 0.52%
184.1272 241.38 NA NA 33.03B 0.8223 1.43%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59
 0.04
 0.07%
52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Core High Dividend Etf 4:00 p.m. 106.28
 0.43
 0.41%
93.46 110.332 NA NA 10.12B 0.8355 3.14%
Ishares S& P 500 Value Etf 4:00 p.m. 176.58
 0.12
 0.07%
147.23 187.2399 NA NA 31.68B 0.8424 1.91%
Ishares Latin America 40 Etf 4:00 p.m. 26.81
 0.11
 0.41%
23.70 29.835 NA NA 1.55B 0.86 6.42%
Vanguard Consumer Staples Etf 4:00 p.m. 195.34
 0.39
 0.20%
172.75 204.80 NA NA 6.34B 0.862 1.77%
Ishares Russell 1000 Etf 4:00 p.m. 275.10
 1.59
 0.57%
221.31 288.75 NA NA 33.91B 0.8692 1.26%
Ishares Core Msci International Develope 4:00 p.m. 64.23
 0.09
 0.14%
55.31 67.32 NA NA 12.91B 0.87 2.71%
Ishares Msci Japan Index Fund 4:00 p.m. 67.09
 0.72
 1.06%
57.20 72.065 NA NA 16.41B 0.875 2.61%
Alerian Mlp Etf 3:59 p.m. 46
 0.47
 1.03%
37.0599 48.465 NA NA 8.19B 0.88 7.65%
Ishares Global Infrastructure Etf 3:59 p.m. 45.75
 0.50
 1.10%
40.38 49.248 NA NA 3.42B 0.905 3.96%
Vanguard Total Stock Market Etf 4:00 p.m. 247.68
 1.46
 0.59%
200.20 261.07 NA NA 371.18B 0.9105 1.47%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 76.42
 0.03
 0.04%
65.735 80.20 NA NA 7.81B 0.92 2.41%
Ishares Msci Eafe Etf 4:00 p.m. 76.30
 0.05
 0.07%
65.68 80.06 NA NA 51.09B 0.93 2.44%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.45
 0.53
 0.14%
323.21 398.82 NA NA 32.42B 0.9331 2.97%
Vanguard Small-cap Value Etf 4:00 p.m. 177.65
 1.00
 0.56%
148.75 192.4388 NA NA 26.83B 0.9425 2.12%
Vanguard Energy Etf 4:00 p.m. 130.97
 0.60
 0.46%
105.51 137.918 NA NA 8.74B 0.9559 2.92%
Ishares Msci Acwi Etf 4:00 p.m. 105.34
 0.39
 0.37%
88.335 110.45 NA NA 18.43B 0.96 1.82%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 40.92
 0.38
 0.94%
38.05 44.785 NA NA 1.83B 0.965 4.72%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Vanguard Mid-cap Etf 4:00 p.m. 235.36
 0.63
 0.27%
194.795 250.41 NA NA 60.86B 0.9735 1.65%
Ishares Msci China Etf 4:00 p.m. 39.04
 0.07
 0.18%
35.58 50.125 NA NA 4.72B 0.995 5.10%
Ishares Select Dividend Etf 4:00 p.m. 116.35
 0.62
 0.54%
102.66 123.43 NA NA 17.82B 0.9976 3.43%
Vanguard Value Etf 4:00 p.m. 154.57
 0.25
 0.16%
131.42 163.30 NA NA 110.24B 1.0064 2.60%
Spdr Midcap Trust Series I 4:00 p.m. 517.25
 4.38
 0.84%
424.22 558.34 NA NA 20.75B 1.014 0.78%
Vaneck Semiconductor Etf 4:00 p.m. 212.40
 6.76
 3.08%
118.57 239.1416 NA NA 17.74B 1.0427 0.49%
Ishares Core Msci Total International ST 3:59 p.m. 65.16
 0.03
 0.05%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.34
 0.37
 1.56%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Vanguard Utilities Etf 4:00 p.m. 138.84
 2.80
 2.06%
118.8064 152.55 NA NA 5.00B 1.0961 3.16%
Ishares Core Msci Pacific Etf 4:00 p.m. 59.97
 0.30
 0.50%
52.93 63.85 NA NA 1.97B 1.105 3.69%
Ishares Msci Intl Size Factor Etf 3:14 p.m. 25.67
 0.06
 0.23%
23.1461 26.6954 NA NA 5.13M 1.11 8.65%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 65.59
 0.01
 0.01%
60.9164 70.63 NA NA 2.23B 1.11 3.38%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.17
 0.09
 0.30%
27.20 35.74 NA NA 4.74B 1.22 8.09%
Vanguard Information Tech Etf 4:00 p.m. 497.69
 7.50
 1.48%
368.39 536.63 NA NA 62.67B 1.259 1.01%
Vanguard S& P 500 Etf 4:00 p.m. 459.98
 2.80
 0.60%
370.92 483.235 NA NA 416.72B 1.5429 1.34%
Spdr S& P 500 4:00 p.m. 500.55
 2.98
 0.59%
403.74 524.61 NA NA 499.61B 1.5949 1.27%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 60.88
 0.41
 0.67%
54.49 68.20 NA NA 4.83B 1.651 2.71%
Ishares Core S& P 500 Etf 4:00 p.m. 502.93
 3.05
 0.60%
405.54 527.155 NA NA 431.46B 1.6653 1.32%
Ishares Msci Acwi Low Carbon Target Etf 3:31 p.m. 171.01
 0.782
 0.46%
143.49 180.20 NA NA 889.25M 1.835 2.15%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Vaneck Oil Services Etf 4:00 p.m. 321.34
 3.95
 1.21%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.84
 0.26
 0.56%
42.125 50.19 NA NA 4.03B 5.527 11.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.