ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, March 29, 5:45 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 523.21
 0.04
 0.01%
401.76 524.61 NA NA 529.79B 1.5949 1.22%
Ishares Core S& P 500 Etf 4:00 p.m. 525.73
 0.01
 0.00%
403.4812 527.1551 NA NA 452.60B 1.6653 1.27%
Ishares Msci Eafe Etf 3:59 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Vanguard Total Stock Market Etf 4:00 p.m. 259.90
 0.17
 0.07%
200.12 261.07 NA NA 386.93B 0.9105 1.40%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.08
 0.15
 0.37%
36.375 42 NA NA 18.19B 0.75 3.65%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.05
 0.87
 0.26%
239.16 340.83 NA NA 89.12B 0.4439 0.53%
Ishares Russell 2000 Etf 3:59 p.m. 210.31
 0.67
 0.32%
161.67 211.875 NA NA 65.12B 0.5221 0.99%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.92
 0.10
 0.09%
98.24 111.40 NA NA 33.05B 0.3932 4.33%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.74
 0.16
 0.26%
46.298 61.0114 NA NA 85.06B 0.16 1.05%
Spdr Gold Trust 4:00 p.m. 205.72
 2.62
 1.29%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Ishares Russell 1000 Value Etf 3:59 p.m. 179.09
 0.55
 0.31%
143.34 179.56 NA NA 56.36B 0.7697 1.72%
Vanguard Div Appreciation Etf 4:00 p.m. 182.61
 0.24
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Spdr Midcap Trust Series I 4:00 p.m. 556.40
 1.99
 0.36%
424.22 558.3401 NA NA 22.42B 1.014 0.73%
Ishares Core S& P Small-cap Etf 4:00 p.m. 110.52
 0.56
 0.51%
87.3201 111.16 NA NA 80.15B 0.3263 1.18%
Ishares Russell 1000 Etf 4:00 p.m. 288.03
 0.07
 0.02%
220.89 288.75 NA NA 35.40B 0.8692 1.21%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.17
 0.10
 0.20%
41.48 50.36 NA NA 130.36B 0.2865 2.28%
Ishares Select Dividend Etf 4:00 p.m. 123.18
 0.74
 0.60%
102.66 123.43 NA NA 18.99B 0.9976 3.24%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Vanguard Value Etf 3:59 p.m. 162.87
 0.50
 0.31%
131.42 163.30 NA NA 115.83B 1.0064 2.47%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.76
 0.20
 0.05%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Ishares Preferred and Income Securities 4:00 p.m. 32.23
 0.18
 0.56%
28.15 32.66 NA NA 14.86B 0.1703 6.34%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 97.93
 0.13
 0.13%
91.5819 100.98 NA NA 104.33B 0.2862 3.51%
Vanguard Total Bond Market Etf 4:00 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2023 3.34%
Spdr S& P Dividend Etf 3:59 p.m. 131.44
 0.55
 0.42%
109.8725 131.6715 NA NA 21.02B 0.7079 2.15%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.73
 0.17
 0.22%
71.68 78.08 NA NA 16.67B 0.4382 6.77%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.44
 0.26
 0.31%
62.6999 85.56 NA NA 44.06B 0.0836 0.40%
Ishares Russell Mid-cap Etf 4:00 p.m. 84.09
 0.20
 0.24%
64.66 84.33 NA NA 33.37B 0.218 1.04%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Vanguard Short-term Bond Etf 4:00 p.m. 76.67
 0.12
 0.16%
74.61 77.32 NA NA 31.56B 0.1883 2.95%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 89.67
 0.41
 0.46%
79.70 90.08 NA NA 13.59B 0.3857 5.16%
Ishares Tips Bond Etf 4:00 p.m. 107.41
 0.04
 0.04%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.65
 0.03
 0.05%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Ishares Mbs Etf 4:00 p.m. 92.42
 0.26
 0.28%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.80
 0.03
 0.01%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.33
 0.44
 0.35%
97.4001 125.64 NA NA 14.13B 0.3849 1.23%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares Russell 2000 Value Etf 4:00 p.m. 158.81
 0.96
 0.61%
124.97 159.81 NA NA 12.55B 0.5669 1.43%
Ishares Biotechnology Etf 3:59 p.m. 137.20
 0.59
 0.43%
111.83 141.16 NA NA 7.73B 0.126 0.37%
Ishares Core Msci Total International ST 4:00 p.m. 67.86
 0.06
 0.09%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares National Muni Bond Etf 4:00 p.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Vanguard Mid-cap Etf 4:00 p.m. 249.86
 0.56
 0.23%
194.795 250.41 NA NA 64.14B 0.9735 1.56%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.14
 0.03
 0.03%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Vanguard Information Tech Etf 4:00 p.m. 524.34
 0.74
 0.14%
368.39 536.63 NA NA 65.48B 1.259 0.96%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.66
 0.09
 0.10%
88.855 100.80 NA NA 28.03B 0.2493 3.16%
Ishares Msci Acwi Etf 4:00 p.m. 110.13
 0.02
 0.02%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 95.13
 0.22
 0.23%
87.795 95.59 NA NA 8.64B 0.5287 6.67%
Vaneck Gold Miners Etf 4:00 p.m. 31.62
 0.66
 2.13%
25.62 36.255 NA NA 13.48B 0.5001 1.58%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.25
 0.17
 0.19%
67.6274 91.74 NA NA 9.38B 0.1452 0.64%
Ishares Russell 3000 Etf 4:00 p.m. 300.08
 0.18
 0.06%
230.97 300.72 NA NA 13.65B 0.7516 1.00%
Ishares U.S. Technology Etf 4:00 p.m. 135.06
 0.28
 0.21%
88.64 137.54 NA NA 16.48B 0.0787 0.23%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.81
 0.17
 0.15%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.62
 0.08
 0.08%
82.42 108.87 NA NA 48.99B 0.2952 3.74%
Ishares S& P 500 Value Etf 4:00 p.m. 186.81
 0.70
 0.38%
147.23 187.2399 NA NA 33.72B 0.8424 1.80%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.42
 0.09
 0.28%
26.885 35.74 NA NA 5.09B 1.22 7.53%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.31
 0.11
 0.14%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Ishares S& P Smallcap 600 Growth Etf 3:58 p.m. 130.834
 0.974
 0.75%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.76
 0.39
 0.38%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares S& P 100 Etf 4:00 p.m. 247.41
 0.25
 0.10%
183.51 248.69 NA NA 11.73B 0.7436 1.20%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.54
 0.01
 0.01%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Core High Dividend Etf 3:59 p.m. 110.09
 0.46
 0.42%
93.46 110.332 NA NA 10.50B 0.8355 3.04%
Schwab U.S. Tips Etf 4:00 p.m. 52.16  UNCH  0.0% 49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.72
 0.62
 0.24%
195.625 262.09 NA NA 17.31B 0.4046 0.62%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 118.29
 0.48
 0.41%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Schwab US Aggregate Bond Etf 4:00 p.m. 46
 0.05
 0.11%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
The Communication Services Select Sector 4:00 p.m. 81.65
 0.14
 0.17%
56.065 82.25 NA NA 18.07B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.53
 0.25
 0.64%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.65
 0.45
 0.69%
54.77 70.28 NA NA 12.43B 0.5196 3.17%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.26
 0.46
 0.22%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.96
 0.02
 0.02%
96.115 126.29 NA NA 18.32B 0.3763 1.19%
Spdr Select Sector Fund - Financial 4:00 p.m. 42.12
 0.23
 0.55%
31.26 42.22 NA NA 38.34B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.38
 0.98
 1.05%
76.25 94.58 NA NA 39.61B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 183.89
 0.57
 0.31%
142.59 185.29 NA NA 20.13B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.36
 0.10
 0.13%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.73
 0.02
 0.01%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Materials Select Sector Spdr 4:00 p.m. 92.89
 0.25
 0.27%
74.33 93.205 NA NA 5.83B 0.3249 1.40%
Vaneck Junior Gold Miners Etf 4:00 p.m. 38.73
 0.84
 2.22%
30.461 43.89 NA NA 4.59B 0.2736 0.71%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117.21
 0.25
 0.21%
87.115 118.45 NA NA 16.93B 0.1667 0.57%
Schwab U.S. Reit Etf 4:00 p.m. 20.30
 0.13
 0.65%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.51
 0.05
 0.20%
23.1139 26.1075 NA NA 3.01B 0.1156 5.66%
Alerian Mlp Etf 4:00 p.m. 47.46
 0.37
 0.79%
37.0599 47.55 NA NA 8.41B 0.88 7.42%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.01
 0.07
 0.05%
67.60 135.1999 NA NA 4.25B 0.3948 1.18%
Ishares China Large-cap Etf 3:59 p.m. 24.06
 0.25
 1.05%
20.86 30.54 NA NA 4.48B 0.605 5.03%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.44
 0.33
 0.37%
71.27 90.64 NA NA 16.96B 0.4397 1.94%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.90
 0.64
 0.72%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Proshares Ultrapro Qqq 4:00 p.m. 61.56
 0.39
 0.63%
25.17 64.13 NA NA 21.88B 0.2151 1.40%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.09
 0.02
 0.08%
22.52 27.59 NA NA 304.99M 0.1908 2.93%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.68
 0.09
 0.18%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Spdr S& P Bank Etf 4:00 p.m. 47.10
 0.25
 0.53%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Vanguard Health Care Etf 4:00 p.m. 270.52
 0.02
 0.01%
222.27 271.5317 NA NA 18.20B 0.8189 1.21%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.11
 0.19
 0.28%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2115 3.37%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Msci China Etf 3:59 p.m. 39.745
 0.225
 0.57%
35.58 50.56 NA NA 4.97B 0.995 5.01%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.77
 0.02
 0.07%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Ishares Msci Germany Index Fund 4:00 p.m. 31.75
 0.12
 0.38%
24.705 31.87 NA NA 1.03B 0.3801 2.39%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.51
 0.05
 0.06%
73.78 81.65 NA NA 46.19B 0.2732 4.07%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.04
 0.14
 0.19%
64.56 73.435 NA NA 3.67B 0.1257 2.07%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.03
 0.28
 0.37%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 42.92
 0.42
 0.99%
21.5785 43.84 NA NA 2.28B 0.0264 0.25%
Vanguard S& P 500 Etf 4:00 p.m. 480.70
 0.06
 0.01%
369.102 483.235 NA NA 428.21B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79  UNCH  0.0% 179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Real Estate Etf 4:00 p.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard Small-cap Etf 4:00 p.m. 228.59
 0.79
 0.35%
174.84 229.535 NA NA 56.01B 0.6769 1.18%
Vanguard Growth Etf 4:00 p.m. 344.20
 0.84
 0.24%
242.98 348.88 NA NA 117.65B 0.4676 0.54%
Vanguard Large-cap Etf 4:00 p.m. 239.76
 0.56
 0.23%
183.4005 241.38 NA NA 34.44B 0.8223 1.37%
Vanguard Small-cap Value Etf 4:00 p.m. 191.88
 0.98
 0.51%
148.75 192.4388 NA NA 28.99B 0.9425 1.96%
Vanguard Extended Market Etf 4:00 p.m. 175.27
 0.36
 0.21%
131.80 176.20 NA NA 18.66B 0.461 1.05%
Vanguard Mid-cap Value Etf 3:59 p.m. 155.88
 0.81
 0.52%
123.92 156.2697 NA NA 16.70B 0.7331 1.88%
Ishares Msci Canada Index Fund 4:00 p.m. 38.28
 0.21
 0.55%
31.41 38.46 NA NA 2.84B 0.485 2.53%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.55
 0.10
 0.64%
15.26 21.0674 NA NA 490.99M 0.43 5.53%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.25
 0.91
 0.97%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Global Infrastructure Etf 4:00 p.m. 47.62
 0.01
 0.02%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.21
 0.04
 0.08%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 52.20
 0.035
 0.07%
47.375 52.33 NA NA 2.95B 0.1706 3.92%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.92
 0.01
 0.01%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
Vanguard Financials Etf 4:00 p.m. 102.39
 0.46
 0.45%
73.87 102.60 NA NA 9.53B 0.3997 1.56%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.59
 0.08
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Ishares Europe Etf 4:00 p.m. 55.67
 0.13
 0.23%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 42.80
 0.17
 0.40%
38.05 45.0194 NA NA 1.91B 0.965 4.51%
Ishares Global Tech Etf 4:00 p.m. 74.81
 0.14
 0.19%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.24
 0.05
 0.22%
20.82 23.50 NA NA 871.81M 0.0356 1.92%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 111.59
 0.94
 0.85%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.96
 0.26
 1.15%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.44
 0.04
 0.08%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Vanguard Energy Etf 4:00 p.m. 131.70
 1.42
 1.09%
105.51 131.91 NA NA 8.88B 0.9559 2.90%
Vanguard Consumer Discretion Etf 4:00 p.m. 317.73
 0.39
 0.12%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Consumer Staples Etf 4:00 p.m. 204.14
 0.27
 0.13%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90  UNCH  0.0% 51.2662 62.18 NA NA 3.52B 0.1665 1.08%
Ishares U.S. Financial Etf 4:00 p.m. 95.65
 0.45
 0.47%
68.31 95.88 NA NA 2.62B 0.3082 1.29%
Vanguard Mega Cap Growth Etf 4:00 p.m. 286.61
 0.87
 0.30%
199.80 291.40 NA NA 18.75B 0.3017 0.42%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.44
 0.05
 0.10%
46.06 47.89 NA NA 3.85B 0.0689 1.74%
Ishares Global 100 Etf 4:00 p.m. 89.41
 0.01
 0.01%
68.96 89.81 NA NA 5.19B 0.435 0.97%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares U.S. Energy Etf 4:00 p.m. 49.40
 0.50
 1.02%
40.2383 49.4535 NA NA 1.35B 0.2963 2.40%
Proshares Ultra Qqq 4:00 p.m. 87.48
 0.42
 0.48%
45.98 89.74 NA NA 6.18B 0.0554 0.25%
Vanguard Utilities Etf 4:00 p.m. 142.58
 1.16
 0.82%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.14
 0.50
 0.62%
31.84 85.5299 NA NA 3.34B 0.1119 0.56%
Vanguard Industrials Etf 4:00 p.m. 244.15  UNCH  0.0% 182.59 244.63 NA NA 5.22B 0.6187 1.01%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.30
 0.03
 0.03%
88.76 115.6105 NA NA 54.23B 0.3081 1.07%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96  UNCH  0.0% 26.57 44.96 NA NA 305.11M 0.3606 4.38%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 27.44
 0.39
 1.44%
21.26 27.54 NA NA 443.11M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 34.68
 0.02
 0.06%
32.35 57.16 NA NA 792.44M 0.082 0.95%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 91.04
 0.03
 0.03%
75.78 91.1899 NA NA 154.77M 0.2887 1.27%
First Trust DJ Internet Index Fund 4:00 p.m. 205.09
 0.44
 0.21%
137.63 208.3099 NA NA 6.42B 0.0056 0.01%
First Trust Capital Strength Etf 4:00 p.m. 85.65
 0.02
 0.02%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust Amex Biotech Index Fund 4:00 p.m. 153.77
 0.98
 0.63%
130.2701 161.41 NA NA 1.19B 0.00 0.00%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 46.51
 0.02
 0.04%
43.35 47.1499 NA NA 1.87B 0.0971 2.51%
Ishares Global Energy Etf 4:00 p.m. 42.95
 0.39
 0.92%
35.38 43.005 NA NA 3.35B 0.635 2.96%
Ishares U.S. Financial Services Etf 4:00 p.m. 66.30
 0.33
 0.50%
47.6867 66.45 NA NA 1.36B 0.1997 1.20%
Ishares Global Healthcare Etf 4:00 p.m. 93.15
 0.09
 0.10%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.18
 0.16
 0.18%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Vaneck Oil Services Etf 4:00 p.m. 336.33
 1.06
 0.32%
246.04 364.08 NA NA 2.25B 4.2235 1.26%
Ishares Msci Australia Index Fund 4:00 p.m. 24.66  UNCH  0.0% 20.46 25.04 NA NA 1.91B 0.49 3.97%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 89.90
 0.47
 0.53%
70.555 90.11 NA NA 15.09B 0.7285 0.81%
Proshares Ultrapro S& P 500 4:00 p.m. 70.55
 0.04
 0.06%
35.573 71.16 NA NA 3.25B 0.1228 0.70%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.74
 0.04
 0.18%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Vaneck Semiconductor Etf 4:00 p.m. 224.99
 0.10
 0.04%
118.57 239.1416 NA NA 18.39B 1.0427 0.46%
Ishares Robotics and Artificial Intellig 4:00 p.m. 34.35
 0.08
 0.23%
28.23 35.39 NA NA 659.52M 0.15 0.87%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.80
 0.04
 0.17%
22.80 24.06 NA NA 2.23B 0.0839 4.23%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 3:59 p.m. 24.481
 0.029
 0.12%
23.55 24.5985 NA NA 859.28M 0.0691 3.39%
Ishares Esg Aware Usd Corporate Bond Etf 4:00 p.m. 22.99
 0.01
 0.04%
21.10 23.38 NA NA 1.07B 0.0793 4.14%
Ishares Core Msci International Develope 4:00 p.m. 67.13
 0.14
 0.21%
55.31 67.27 NA NA 13.17B 0.87 2.59%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.21
 0.12
 0.35%
30.14 34.25 NA NA 2.60B 0.745 4.36%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.85
 0.04
 0.17%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Core 5-10 Year Usd Bond Etf 3:44 p.m. 42.88
 0.045
 0.10%
39.79 44.28 NA NA 171.52M 0.1511 4.23%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 114.96
 0.01
 0.01%
88.681 115.29 NA NA 12.70B 0.3842 1.34%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.86
 0.02
 0.07%
24.12 26.915 NA NA 1.71B 0.1345 6.01%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 79.91
 0.27
 0.34%
65.735 80.20 NA NA 8.14B 0.92 2.30%
Ishares Msci Global Impact Etf 3:06 p.m. 59.2127
 0.3573
 0.60%
54.01 62.842 NA NA 35.53M 0.735 2.48%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged International HI 2:00 p.m. 27.48  UNCH  0.0% 26.9014 28.14 NA NA 1.37M 0.0277 1.21%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi Etf 3:59 p.m. 29.85
 0.035
 0.12%
26.76 30.93 NA NA 5.97M 0.29 1.94%
Ishares Currency Hedged Msci Acwi EX U.S 3:18 p.m. 31.44
 0.0636
 0.20%
26.5302 31.45 NA NA 213.79M 0.405 2.58%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 31.50
 0.06
 0.19%
26.0868 31.5399 NA NA 123.80M 0.40 2.54%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.6954 NA NA 5.35M 1.11 8.31%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 28.23
 0.045
 0.16%
23.885 28.301 NA NA 1.80B 0.61 4.32%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.81
 0.01
 0.04%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.05  UNCH  0.0% 24.51 25.06 NA NA 2.69B 0.0747 3.58%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares International Equity Factor Etf 4:00 p.m. 29.84
 0.04
 0.13%
24.60 29.8617 NA NA 1.04B 0.455 3.05%
Ishares International Small Cap Equity F 3:59 p.m. 32.98
 0.02
 0.06%
27.60 33.0299 NA NA 570.55M 0.73 4.43%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 4:00 p.m. 63.58
 0.26
 0.41%
47.7676 63.9099 NA NA 998.21M 0.169 1.06%
Ishares U.S. Equity Factor Etf 4:00 p.m. 53.81
 0.01
 0.02%
40.4381 54 NA NA 1.77B 0.1723 1.28%
Ishares Exponential Technologies Etf 4:00 p.m. 59.62
 0.07
 0.12%
48.10 61.47 NA NA 3.45B 0.105 0.35%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 44.16  UNCH  0.0% 36.21 45.01 NA NA 825.79M 0.545 2.47%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 39.66
 0.07
 0.18%
32.28 39.97 NA NA 8.12B 0.37 1.87%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 39.23
 0.13
 0.33%
30.3801 39.34 NA NA 2.01B 0.355 1.81%
Ishares Msci Acwi Low Carbon Target Etf 3:56 p.m. 179.4639
 0.1133
 0.06%
143.49 180.20 NA NA 933.21M 1.835 2.04%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Ishares Core Dividend Growth Etf 4:00 p.m. 58.06
 0.18
 0.31%
47.1901 58.1861 NA NA 27.06B 0.3107 2.14%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.59
 0.06
 0.13%
42.56 46.58 NA NA 27.95B 0.1463 3.85%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 36.77
 0.02
 0.05%
29.28 36.79 NA NA 409.99M 0.25 1.36%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.68
 0.14
 0.59%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares Msci Qatar Etf 3:57 p.m. 17.6086
 0.0286
 0.16%
15.66 19.56 NA NA 80.12M 0.71 8.06%
Ishares Msci Uae Etf 3:26 p.m. 14.84
 0.065
 0.44%
13.31 15.6852 NA NA 40.07M 0.2413 3.25%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Core Msci Europe Etf 4:00 p.m. 57.85
 0.16
 0.28%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 4:00 p.m. 63.31
 0.28
 0.44%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.69  UNCH  0.0% 50.37 50.76 NA NA 6.80B 0.2181 5.16%
Ishares Yield Optimized Bond Etf 3:58 p.m. 22.36
 0.0207
 0.09%
20.90 22.57 NA NA 165.46M 0.0887 4.76%
Ishares Currency Hedged Msci Germany Etf 11:52 a.m. 35.4185
 0.0915
 0.26%
27.91 35.51 NA NA 35.42M 0.4888 2.76%
Ishares Currency Hedged Msci Japan Etf 4:00 p.m. 42.05
 0.09
 0.21%
28.195 42.37 NA NA 317.48M 0.515 2.45%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2324 6.55%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 67.75
 0.21
 0.31%
60.9164 70.63 NA NA 2.37B 1.11 3.28%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.22
 0.05
 0.10%
47.65 49.41 NA NA 2.11B 0.1461 3.56%
First Trust India Nifty 50 Equal Weight 4:00 p.m. 56.96
 1.04
 1.86%
41.7001 58.25 NA NA 190.82M 0.0785 0.55%
First Trust Eurozone Alphadex Etf 2:09 p.m. 42.51
 0.18
 0.42%
34.575 42.51 NA NA 17.00M 0.1929 1.82%
First Trust Emerging Markets Small Cap A 4:00 p.m. 38.71
 0.07
 0.18%
35.03 39.7016 NA NA 327.10M 0.1684 1.74%
First Trust Developed Markets Ex-us Smal 2:53 p.m. 42.26
 0.06
 0.14%
36.0157 42.57 NA NA 8.45M 0.2036 1.93%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Switzerland Alphadex Fund 3:59 p.m. 64.01
 0.45
 0.71%
54.64 65.415 NA NA 86.41M 1.281 8.00%
First Trust United Kingdom Alphadex Fund 3:59 p.m. 37.78
 0.29
 0.77%
30.015 37.80 NA NA 64.23M 0.1925 2.04%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.