ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, March 29, 10:17 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 523.21
 0.04
 0.01%
401.76 524.61 NA NA 532.72B 1.5949 1.22%
Ishares Core S& P 500 Etf 4:00 p.m. 525.73
 0.01
 0.00%
403.4812 527.1551 NA NA 453.60B 1.6653 1.27%
Ishares Msci Eafe Etf 3:59 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Vanguard Total Stock Market Etf 4:00 p.m. 259.90
 0.17
 0.07%
200.12 261.07 NA NA 386.93B 0.9105 1.40%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.08
 0.15
 0.37%
36.375 42 NA NA 18.19B 0.75 3.65%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.05
 0.87
 0.26%
239.16 340.83 NA NA 89.12B 0.4439 0.53%
Ishares Russell 2000 Etf 3:59 p.m. 210.31
 0.67
 0.32%
161.67 211.875 NA NA 65.29B 0.5221 0.99%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.92
 0.10
 0.09%
98.24 111.40 NA NA 32.24B 0.4107 4.53%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.74
 0.16
 0.26%
46.298 61.0114 NA NA 84.98B 0.16 1.05%
Spdr Gold Trust 4:00 p.m. 205.72
 2.62
 1.29%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Ishares Russell 1000 Value Etf 3:59 p.m. 179.09
 0.55
 0.31%
143.34 179.56 NA NA 56.32B 0.7697 1.72%
Vanguard Div Appreciation Etf 4:00 p.m. 182.61
 0.24
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Spdr Midcap Trust Series I 4:00 p.m. 556.40
 1.99
 0.36%
424.22 558.3401 NA NA 22.43B 1.014 0.73%
Ishares Core S& P Small-cap Etf 4:00 p.m. 110.52
 0.56
 0.51%
87.3201 111.16 NA NA 80.22B 0.3263 1.18%
Ishares Russell 1000 Etf 4:00 p.m. 288.03
 0.07
 0.02%
220.89 288.75 NA NA 35.40B 0.8692 1.21%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.91B 0.875 2.45%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.17
 0.10
 0.20%
41.48 50.36 NA NA 130.36B 0.2865 2.28%
Ishares Select Dividend Etf 4:00 p.m. 123.18
 0.74
 0.60%
102.66 123.43 NA NA 18.99B 0.9976 3.24%
Vanguard Value Etf 3:59 p.m. 162.87
 0.50
 0.31%
131.42 163.30 NA NA 115.83B 1.0064 2.47%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.76
 0.20
 0.05%
323.21 398.82 NA NA 34.14B 0.9331 2.82%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 97.93
 0.13
 0.13%
91.5819 100.98 NA NA 104.49B 0.2862 3.51%
Vanguard Total Bond Market Etf 4:00 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2023 3.34%
Ishares Preferred and Income Securities 4:00 p.m. 32.23
 0.18
 0.56%
28.15 32.66 NA NA 14.86B 0.1703 6.34%
Spdr S& P Dividend Etf 3:59 p.m. 131.44
 0.55
 0.42%
109.8725 131.6715 NA NA 21.01B 0.7079 2.15%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.44
 0.26
 0.31%
62.6999 85.56 NA NA 44.15B 0.0836 0.40%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.73
 0.17
 0.22%
71.68 78.08 NA NA 16.49B 0.4382 6.77%
Ishares Russell Mid-cap Etf 4:00 p.m. 84.09
 0.20
 0.24%
64.66 84.33 NA NA 33.38B 0.218 1.04%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.74B 0.2405 3.53%
Vanguard Short-term Bond Etf 4:00 p.m. 76.67
 0.12
 0.16%
74.61 77.32 NA NA 31.56B 0.1883 2.95%
Ishares Tips Bond Etf 4:00 p.m. 107.41
 0.04
 0.04%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 89.67
 0.41
 0.46%
79.70 90.08 NA NA 13.59B 0.3857 5.16%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.65
 0.03
 0.05%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Ishares Mbs Etf 4:00 p.m. 92.42
 0.26
 0.28%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.80
 0.03
 0.01%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 9.87B 0.83 2.62%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.33
 0.44
 0.35%
97.4001 125.64 NA NA 14.13B 0.3849 1.23%
Ishares Russell 2000 Value Etf 4:00 p.m. 158.81
 0.96
 0.61%
124.97 159.81 NA NA 12.53B 0.5669 1.43%
Ishares Core Msci Total International ST 4:00 p.m. 67.86
 0.06
 0.09%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares Biotechnology Etf 3:59 p.m. 137.20
 0.59
 0.43%
111.83 141.16 NA NA 7.64B 0.126 0.37%
Ishares National Muni Bond Etf 4:00 p.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Vanguard Mid-cap Etf 4:00 p.m. 249.86
 0.56
 0.23%
194.795 250.41 NA NA 64.14B 0.9735 1.56%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.14
 0.03
 0.03%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Vanguard Information Tech Etf 4:00 p.m. 524.34
 0.74
 0.14%
368.39 536.63 NA NA 65.48B 1.259 0.96%
Ishares Msci Acwi Etf 4:00 p.m. 110.13
 0.02
 0.02%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 95.13
 0.22
 0.23%
87.795 95.59 NA NA 8.64B 0.5287 6.67%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.66
 0.09
 0.10%
88.855 100.80 NA NA 28.06B 0.2493 3.16%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.25
 0.17
 0.19%
67.6274 91.74 NA NA 9.43B 0.1452 0.64%
Ishares Russell 3000 Etf 4:00 p.m. 300.08
 0.18
 0.06%
230.97 300.72 NA NA 13.65B 0.7516 1.00%
Vaneck Gold Miners Etf 4:00 p.m. 31.62
 0.66
 2.13%
25.62 36.255 NA NA 13.52B 0.5001 1.58%
Ishares U.S. Technology Etf 4:00 p.m. 135.06
 0.28
 0.21%
88.64 137.54 NA NA 16.43B 0.0787 0.23%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.81
 0.17
 0.15%
111.4494 119.57 NA NA 13.41B 0.2749 2.85%
Ishares S& P 500 Value Etf 4:00 p.m. 186.81
 0.70
 0.38%
147.23 187.2399 NA NA 33.75B 0.8424 1.80%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.62
 0.08
 0.08%
82.42 108.87 NA NA 48.84B 0.2952 3.74%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.31
 0.11
 0.14%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.42
 0.09
 0.28%
26.885 35.74 NA NA 5.09B 1.22 7.53%
Ishares S& P Smallcap 600 Growth Etf 3:58 p.m. 130.834
 0.974
 0.75%
102.64 131.48 NA NA 5.91B 0.2191 0.67%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.54
 0.01
 0.01%
109.85 110.60 NA NA 18.10B 0.4477 4.86%
Ishares S& P 100 Etf 4:00 p.m. 247.41
 0.25
 0.10%
183.51 248.69 NA NA 11.73B 0.7436 1.20%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.76
 0.39
 0.38%
81.81 105.10 NA NA 7.23B 0.3645 1.42%
Ishares Core High Dividend Etf 3:59 p.m. 110.09
 0.46
 0.42%
93.46 110.332 NA NA 10.50B 0.8355 3.04%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.72
 0.62
 0.24%
195.625 262.09 NA NA 17.31B 0.4046 0.62%
Schwab U.S. Tips Etf 4:00 p.m. 52.16  UNCH  0.0% 49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 118.29
 0.48
 0.41%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Schwab US Aggregate Bond Etf 4:00 p.m. 46
 0.05
 0.11%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
The Communication Services Select Sector 4:00 p.m. 81.65
 0.14
 0.17%
56.065 82.25 NA NA 18.03B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.53
 0.25
 0.64%
31.99 40.75 NA NA 6.16B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.65
 0.45
 0.69%
54.77 70.28 NA NA 12.34B 0.5196 3.17%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.26
 0.46
 0.22%
143.92 212.35 NA NA 65.31B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.96
 0.02
 0.02%
96.115 126.29 NA NA 18.31B 0.3763 1.19%
Spdr Select Sector Fund - Financial 4:00 p.m. 42.12
 0.23
 0.55%
31.26 42.22 NA NA 38.36B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.38
 0.98
 1.05%
76.25 94.58 NA NA 39.87B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 183.89
 0.57
 0.31%
142.59 185.29 NA NA 20.07B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.36
 0.10
 0.13%
65.18 77.82 NA NA 15.63B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.73
 0.02
 0.01%
122.59 148.2701 NA NA 41.37B 0.5229 1.42%
Materials Select Sector Spdr 4:00 p.m. 92.89
 0.25
 0.27%
74.33 93.205 NA NA 5.82B 0.3249 1.40%
Vaneck Junior Gold Miners Etf 4:00 p.m. 38.73
 0.84
 2.22%
30.461 43.89 NA NA 4.59B 0.2736 0.71%
Schwab U.S. Reit Etf 4:00 p.m. 20.30
 0.13
 0.65%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.51
 0.05
 0.20%
23.1139 26.1075 NA NA 3.01B 0.1156 5.66%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117.21
 0.25
 0.21%
87.115 118.45 NA NA 16.95B 0.1667 0.57%
Alerian Mlp Etf 4:00 p.m. 47.46
 0.37
 0.79%
37.0599 47.55 NA NA 8.43B 0.88 7.42%
Ishares China Large-cap Etf 3:59 p.m. 24.06
 0.25
 1.05%
20.86 30.54 NA NA 4.48B 0.605 5.03%
Spdr S& P Bank Etf 4:00 p.m. 47.10
 0.25
 0.53%
30.85 47.39 NA NA 1.56B 0.3108 2.64%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.98B 0.3785 3.01%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.01
 0.07
 0.05%
67.60 135.1999 NA NA 4.24B 0.3948 1.18%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.44
 0.33
 0.37%
71.27 90.64 NA NA 16.98B 0.4397 1.94%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.09
 0.02
 0.08%
22.52 27.59 NA NA 304.99M 0.1908 2.93%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.11
 0.19
 0.28%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.68
 0.09
 0.18%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.90
 0.64
 0.72%
72.88 92.85 NA NA 4.28B 0.3365 1.50%
Ishares Msci China Etf 3:59 p.m. 39.745
 0.225
 0.57%
35.58 50.56 NA NA 4.97B 0.995 5.01%
Ishares Msci Germany Index Fund 4:00 p.m. 31.75
 0.12
 0.38%
24.705 31.87 NA NA 1.03B 0.3801 2.39%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2115 3.37%
Vanguard Health Care Etf 4:00 p.m. 270.52
 0.02
 0.01%
222.27 271.5317 NA NA 18.20B 0.8189 1.21%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.77
 0.02
 0.07%
29.10 29.9397 NA NA 7.65B 0.1128 4.55%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Proshares Ultrapro Qqq 4:00 p.m. 61.56
 0.39
 0.63%
25.17 64.13 NA NA 22.13B 0.2151 1.40%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.51
 0.05
 0.06%
73.78 81.65 NA NA 46.19B 0.2944 4.39%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.04
 0.14
 0.19%
64.56 73.435 NA NA 3.69B 0.1257 2.07%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.03
 0.28
 0.37%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 42.92
 0.42
 0.99%
21.5785 43.84 NA NA 2.56B 0.0264 0.25%
Vanguard S& P 500 Etf 4:00 p.m. 480.70
 0.06
 0.01%
369.102 483.235 NA NA 428.21B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79  UNCH  0.0% 179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Real Estate Etf 4:00 p.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard Small-cap Etf 4:00 p.m. 228.59
 0.79
 0.35%
174.84 229.535 NA NA 56.01B 0.6769 1.18%
Vanguard Growth Etf 4:00 p.m. 344.20
 0.84
 0.24%
242.98 348.88 NA NA 117.65B 0.4676 0.54%
Vanguard Large-cap Etf 4:00 p.m. 239.76
 0.56
 0.23%
183.4005 241.38 NA NA 34.44B 0.8223 1.37%
Vanguard Small-cap Value Etf 4:00 p.m. 191.88
 0.98
 0.51%
148.75 192.4388 NA NA 28.99B 0.9425 1.96%
Vanguard Extended Market Etf 4:00 p.m. 175.27
 0.36
 0.21%
131.80 176.20 NA NA 18.66B 0.461 1.05%
Vanguard Mid-cap Value Etf 3:59 p.m. 155.88
 0.81
 0.52%
123.92 156.2697 NA NA 16.70B 0.7331 1.88%
Ishares Msci Canada Index Fund 4:00 p.m. 38.28
 0.21
 0.55%
31.41 38.46 NA NA 2.84B 0.485 2.53%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.55
 0.10
 0.64%
15.26 21.0674 NA NA 490.99M 0.43 5.53%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.25
 0.91
 0.97%
76.73 97.74 NA NA 1.43B 0.5461 2.32%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 52.20
 0.035
 0.07%
47.375 52.33 NA NA 2.95B 0.1706 3.92%
Vanguard Financials Etf 4:00 p.m. 102.39
 0.46
 0.45%
73.87 102.60 NA NA 9.53B 0.3997 1.56%
Ishares Global Infrastructure Etf 4:00 p.m. 47.62
 0.01
 0.02%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.21
 0.04
 0.08%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.92
 0.01
 0.01%
63.80 103.52 NA NA 7.45B 0.0139 0.06%
Ishares Europe Etf 4:00 p.m. 55.67
 0.13
 0.23%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 42.80
 0.17
 0.40%
38.05 45.0194 NA NA 1.91B 0.965 4.51%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.59
 0.08
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.24
 0.05
 0.22%
20.82 23.50 NA NA 871.81M 0.0356 1.92%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 111.59
 0.94
 0.85%
63.95 111.96 NA NA 2.07B 0.1683 0.60%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.96
 0.26
 1.15%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Ishares U.S. Financial Etf 4:00 p.m. 95.65
 0.45
 0.47%
68.31 95.88 NA NA 2.62B 0.3082 1.29%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.44
 0.04
 0.08%
45.965 48.32 NA NA 4.12B 0.1504 3.81%
Vanguard Consumer Discretion Etf 4:00 p.m. 317.73
 0.39
 0.12%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Energy Etf 4:00 p.m. 131.70
 1.42
 1.09%
105.51 131.91 NA NA 8.88B 0.9559 2.90%
Vanguard Consumer Staples Etf 4:00 p.m. 204.14
 0.27
 0.13%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.44
 0.05
 0.10%
46.06 47.89 NA NA 3.85B 0.0644 1.63%
Vanguard Mega Cap Growth Etf 4:00 p.m. 286.61
 0.87
 0.30%
199.80 291.40 NA NA 18.75B 0.3017 0.42%
Ishares Global 100 Etf 4:00 p.m. 89.41
 0.01
 0.01%
68.96 89.81 NA NA 5.21B 0.435 0.97%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90  UNCH  0.0% 51.2662 62.18 NA NA 3.52B 0.1665 1.08%
Ishares U.S. Energy Etf 4:00 p.m. 49.40
 0.50
 1.02%
40.2383 49.4535 NA NA 1.35B 0.2963 2.40%
Vanguard Industrials Etf 4:00 p.m. 244.15  UNCH  0.0% 182.59 244.63 NA NA 5.22B 0.6187 1.01%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.30
 0.03
 0.03%
88.76 115.6105 NA NA 54.23B 0.3081 1.07%
Vanguard Utilities Etf 4:00 p.m. 142.58
 1.16
 0.82%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Ishares Global Tech Etf 4:00 p.m. 74.81
 0.14
 0.19%
51.775 76.25 NA NA 4.60B 0.21 0.56%
Proshares Ultra Qqq 4:00 p.m. 87.48
 0.42
 0.48%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.14
 0.50
 0.62%
31.84 85.5299 NA NA 3.33B 0.1119 0.56%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96  UNCH  0.0% 26.57 44.96 NA NA 310.05M 0.3606 4.38%
Ishares U.S. Financial Services Etf 4:00 p.m. 66.30
 0.33
 0.50%
47.6867 66.45 NA NA 1.36B 0.1997 1.20%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 27.44
 0.39
 1.44%
21.26 27.54 NA NA 441.74M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 34.68
 0.02
 0.06%
32.35 57.16 NA NA 790.70M 0.082 0.95%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 91.04
 0.03
 0.03%
75.78 91.1899 NA NA 154.77M 0.2887 1.27%
First Trust DJ Internet Index Fund 4:00 p.m. 205.09
 0.44
 0.21%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
First Trust Capital Strength Etf 4:00 p.m. 85.65
 0.02
 0.02%
70.9107 85.887 NA NA 9.06B 0.2247 1.05%
First Trust Amex Biotech Index Fund 4:00 p.m. 153.77
 0.98
 0.63%
130.2701 161.41 NA NA 1.18B 0.00 0.00%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 46.51
 0.02
 0.04%
43.35 47.1499 NA NA 1.87B 0.111 2.86%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.18
 0.16
 0.18%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.74
 0.04
 0.18%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Ishares Global Energy Etf 4:00 p.m. 42.95
 0.39
 0.92%
35.38 43.005 NA NA 3.36B 0.635 2.96%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Global Healthcare Etf 4:00 p.m. 93.15
 0.09
 0.10%
77.96 93.37 NA NA 4.11B 0.555 1.19%
Vaneck Oil Services Etf 4:00 p.m. 336.33
 1.06
 0.32%
246.04 364.08 NA NA 2.24B 4.2235 1.26%
Ishares Msci Australia Index Fund 4:00 p.m. 24.66  UNCH  0.0% 20.46 25.04 NA NA 1.89B 0.49 3.97%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 89.90
 0.47
 0.53%
70.555 90.11 NA NA 15.11B 0.7285 0.81%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Proshares Ultrapro S& P 500 4:00 p.m. 70.55
 0.04
 0.06%
35.573 71.16 NA NA 3.29B 0.1228 0.70%
Spdr S& P China Etf 3:59 p.m. 65.78
 0.46
 0.70%
59.4501 83.24 NA NA 480.19M 1.685 5.12%
First Trust India Nifty 50 Equal Weight 4:00 p.m. 56.96
 1.04
 1.86%
41.7001 58.25 NA NA 190.82M 0.0785 0.55%
First Trust Eurozone Alphadex Etf 2:09 p.m. 42.51
 0.18
 0.42%
34.575 42.51 NA NA 17.00M 0.1929 1.82%
First Trust Emerging Markets Small Cap A 4:00 p.m. 38.71
 0.07
 0.18%
35.03 39.7016 NA NA 327.10M 0.1684 1.74%
First Trust Developed Markets Ex-us Smal 2:53 p.m. 42.26
 0.06
 0.14%
36.0157 42.57 NA NA 8.45M 0.2036 1.93%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Switzerland Alphadex Fund 3:59 p.m. 64.01
 0.45
 0.71%
54.64 65.415 NA NA 86.41M 1.281 8.00%
First Trust United Kingdom Alphadex Fund 3:59 p.m. 37.78
 0.29
 0.77%
30.015 37.80 NA NA 64.23M 0.1925 2.04%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Germany Alphadex Fund 2:37 p.m. 40.10
 0.24
 0.59%
33.13 40.4479 NA NA 14.04M 0.3994 3.98%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 22.92
 0.09
 0.39%
19.54 23.5577 NA NA 420.58M 0.0949 1.66%
First Trust Japan Alphadex Fund 3:58 p.m. 55.40
 0.10
 0.18%
44.28 55.44 NA NA 207.75M 0.2998 2.16%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
First Trust China Alphadex Fund 4:00 p.m. 18.85
 0.065
 0.35%
16.82 23.41 NA NA 6.60M 0.1026 2.18%
First Trust Brazil Alphadex Fund 3:31 p.m. 12.1101
 0.0303
 0.25%
9.5442 12.33 NA NA 6.66M 0.0599 1.98%
First Trust Latin America Alphadex Fund 3:11 p.m. 20.635
 0.065
 0.31%
16.77 20.93 NA NA 66.03M 0.1878 3.64%
First Trust Europe Alphadex Fund 3:59 p.m. 37.65
 0.16
 0.42%
30.76 37.81 NA NA 212.72M 0.2853 3.03%
First Trust Asia Pacific Ex-japan Alphad 3:38 p.m. 27.635
 0.08
 0.29%
23.3052 29.61 NA NA 13.82M 0.1181 1.71%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 56.12
 0.12
 0.21%
46.90 56.389 NA NA 417.33M 0.1962 1.40%
Ishares Latin America 40 Etf 4:00 p.m. 28.44
 0.10
 0.35%
23.29 29.835 NA NA 1.73B 0.86 6.05%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.02
 0.02
 0.07%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Vanguard Materials Etf 4:00 p.m. 204.43
 0.48
 0.23%
162.48 204.8601 NA NA 3.05B 0.6817 1.33%
First Trust US Equity Opportunities Etf 3:55 p.m. 105.75
 0.4145
 0.39%
75.74 107.42 NA NA 782.55M 0.0108 0.04%
Ishares Dow Jones U.S. Etf 3:59 p.m. 128.09
 0.05
 0.04%
98.225 128.29 NA NA 1.92B 0.3298 1.03%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.10
 0.51
 0.26%
136.02 197.90 NA NA 10.19B 0.2495 0.51%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 42.82
 0.29
 0.68%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Wisdomtree Balanced Income Fund 11:16 a.m. 24.32
 0.1299
 0.53%
23.89 25.75 NA NA 2.43M 0.14 2.30%
Wisdomtree Icbccs S& P China 500 Fund 2:43 p.m. 31.22
 0.02
 0.06%
29.54 35.70 NA NA 14.05M 0.00 NA%
Wisdomtree Global Ex-mexico Equity Fund 2:25 p.m. 30.08
 0.12
 0.40%
26.80 31.6807 NA NA 267.71M 0.066 0.88%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 43.40
 0.01
 0.02%
40.6213 44.26 NA NA 980.84M 0.15 4.15%
Wisdomtree Europe Hedged Smallcap Equity 3:44 p.m. 38.45
 0.0008
 0.00%
31.30 38.4563 NA NA 44.22M 0.035 0.36%
Wisdomtree Putwrite Strategy Fund 4:00 p.m. 33.30
 0.0149
 0.04%
29.4375 33.64 NA NA 93.24M 0.33 11.89%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 29.46
 0.10
 0.34%
25.5199 29.84 NA NA 1.99B 0.175 2.38%
Wisdomtree Europe Quality Dividend Growt 2:14 p.m. 32.63
 0.1175
 0.36%
27.3633 32.965 NA NA 73.42M 0.09 1.10%
Wisdomtree International Hedged Quality 4:00 p.m. 45.94
 0.04
 0.09%
37.1141 45.97 NA NA 2.38B 0.215 1.87%
Wisdomtree Japan Hedged Quality Dividend 1:38 p.m. 28.35
 0.039
 0.14%
25.6343 30.34 NA NA 14.18M 0.3225 4.55%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.29
 0.01
 0.02%
50.21 50.52 NA NA 17.46B 0.225 5.37%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 76.19
 0.10
 0.13%
61.21 76.55 NA NA 12.69B 0.17 2.68%
Wisdomtree U.S. Smallcap Quality Dividen 3:59 p.m. 49.64
 0.2822
 0.57%
38.462 49.81 NA NA 347.73M 0.085 2.05%
Wisdomtree China Ex-state-owned Enterpri 4:00 p.m. 26.38
 0.22
 0.84%
23.291 35.15 NA NA 359.43M 0.125 1.90%
Wisdomtree Emerging Markets Corporate BO 3:45 p.m. 64.41
 0.3418
 0.53%
60.14 65.45 NA NA 54.75M 0.255 4.75%
Wisdomtree Asia Local Debt Fund Etf 3:00 p.m. 44.43
 0.01
 0.02%
44.13 46.97 NA NA 17.77M 0.065 1.76%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 37.50
 0.10
 0.27%
32.76 37.63 NA NA 204.38M 1.3229 3.53%
Wisdomtree Emerging Markets Local Debt F 3:58 p.m. 27.38
 0.0108
 0.04%
25.01 28.59 NA NA 84.88M 0.12 5.26%
Wisdomtree Emerging Currency Strategy FU 3:42 p.m. 17.775
 0.035
 0.20%
17.17 18.29 NA NA 7.11M 0.36 2.03%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 48.30
 0.08
 0.17%
37.38 48.4799 NA NA 1.87B 0.135 1.12%
Wisdomtree Brazilian Real Strategy Fund 9:51 a.m. 16.85
 0.14
 0.82%
16.43 19.49 NA NA 15.16M 0.00 NA%
Wisdomtree Chinese Yuan Strategy Fund 1:08 p.m. 24.2674
 0.0687
 0.28%
23.86 25.67 NA NA 23.05M 0.2098 0.86%
Wisdomtree Middle East Dividend Fund 1:47 p.m. 19.4319
 0.3818
 2.00%
16.427 19.9018 NA NA 19.43M 0.1663 3.42%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 50.86
 0.08
 0.16%
43.73 51.548 NA NA 2.76B 0.05 0.39%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 38.89
 0.04
 0.10%
31.77 39.06 NA NA 641.68M 0.165 1.70%
Wisdomtree U.S. Total Dividend Fund 4:00 p.m. 70.72
 0.21
 0.30%
57.39 70.8364 NA NA 1.22B 0.18 3.05%
Wisdomtree Europe Smallcap Dividend Fund 3:51 p.m. 59.735
 0.0442
 0.07%
48.5773 60.66 NA NA 191.15M 0.215 1.44%
Wisdomtree Emerging Markets Quality Divi 4:00 p.m. 25.70
 0.33
 1.30%
21.18 26.26 NA NA 131.07M 0.09 1.40%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 41.84
 0.02
 0.05%
36.26 42.68 NA NA 2.80B 0.225 2.15%
Wisdomtree U.S. Largecap Fund 3:59 p.m. 55.40
 0.09
 0.16%
42.9356 55.535 NA NA 850.39M 0.205 1.48%
Wisdomtree Japan Hedged Financials Fund 3:59 p.m. 25
 0.07
 0.28%
21.93 27.59 NA NA 40.00M 0.1261 2.02%
Wisdomtree Bloomberg U.S. Dollar Bullish 4:00 p.m. 26.20
 0.075
 0.29%
25.0013 28.07 NA NA 165.06M 1.755 6.70%
Wisdomtree U.S. Total Earnings Fund 4:00 p.m. 31.89
 0.13
 0.41%
28.1467 34.03 NA NA 68.56M 0.1062 1.33%
Wisdomtree Germany Hedged Equity Fund 3:41 p.m. 33.79
 0.40
 1.17%
33.79 37.9488 NA NA 18.58M 1.35 15.98%
Wisdomtree U.S. Midcap Fund 4:00 p.m. 61.02
 0.3193
 0.53%
46.884 61.2271 NA NA 826.82M 0.175 1.15%
Wisdomtree U.S. Smallcap Fund 4:00 p.m. 50.12
 0.46
 0.93%
39.925 50.8419 NA NA 649.05M 0.145 1.16%
Wisdomtree U.S. Quality Shareholder Yiel 3:31 p.m. 63.46
 0.0345
 0.05%
48.52 63.66 NA NA 95.82M 0.2714 1.71%
Wisdomtree Japan Hedged Smallcap Equity 4:00 p.m. 33.49
 0.3105
 0.92%
23.4951 33.9599 NA NA 66.98M 0.25 2.99%
Wisdomtree Barclays Negative Duration U. 2:17 p.m. 43.69
 0.10
 0.23%
42.7526 45.12 NA NA 39.32M 0.09 2.47%
Wisdomtree Global Ex-us Real Estate Inde 2:24 p.m. 23.4116
 0.1716
 0.74%
21.88 28.40 NA NA 55.02M 0.07 1.20%
Wisdomtree Interest Rate Hedged U.S. Agg 3:55 p.m. 22.08
 0.02
 0.09%
21.595 22.5893 NA NA 165.60M 0.069 3.75%
Wisdomtree Negative Duration High Yield 3:59 p.m. 21.31
 0.30
 1.39%
20.26 22.48 NA NA 34.10M 0.075 4.22%
Wisdomtree India Earnings Fund 4:00 p.m. 43.56
 0.40
 0.93%
31.27 45.0199 NA NA 2.89B 0.06 0.55%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 22.01
 0.03
 0.14%
20.10 22.30 NA NA 169.48M 0.11 6.00%
Wisdomtree International Smallcap Fund 4:00 p.m. 65.21
 0.20
 0.31%
53.7785 65.47 NA NA 1.10B 0.45 2.76%
Wisdomtree Asia Pacific Ex-japan Total D 12:16 p.m. 69.46
 0.13
 0.19%
64.82 75.33 NA NA 45.15M 0.2539 1.46%
Wisdomtree Australia Dividend Index 3:34 p.m. 55.90
 0.20
 0.36%
54.2398 61.99 NA NA 33.54M 0.69 4.94%
Wisdomtree International High Dividend F 3:59 p.m. 39.63
 0.1016
 0.26%
34.58 39.82 NA NA 340.82M 0.27 2.73%
Wisdomtree International Largecap Divide 3:56 p.m. 51.72
 0.082
 0.16%
43.85 51.985 NA NA 517.20M 0.31 2.40%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 108.50
 0.36
 0.33%
68.95 109.28 NA NA 4.68B 0.305 1.12%
Wisdomtree International Midcap Dividend 4:00 p.m. 62.91
 0.1524
 0.24%
52.87 63.042 NA NA 135.26M 0.11 0.70%
Wisdomtree Internation 3:58 p.m. 43.44
 0.21
 0.49%
39.78 45.17 NA NA 230.23M 0.3332 3.07%
Wisdomtree Global High Dividend Fund 3:55 p.m. 50.8722
 0.2591
 0.51%
43.0809 50.8722 NA NA 111.92M 0.325 2.56%
Wisdomtree International Equity Fund 4:00 p.m. 54.80
 0.20
 0.36%
46.3501 55.14 NA NA 572.66M 0.325 2.37%
Embrace Change Acquisition Corp - Ordina 10:13 a.m. 11.14
 0.03
 0.27%
10.42 11.69 56.07 0.08 82.69M 0.00 0.00%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.