ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 18, 5:00 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.52
 2.19
 1.52%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Wisdomtree Icbccs S& P China 500 Fund 2:43 p.m. 31.22
 0.02
 0.06%
29.54 35.70 NA NA 14.05M 0.00 NA%
Wisdomtree Brazilian Real Strategy Fund 9:51 a.m. 16.85
 0.14
 0.82%
16.43 19.49 NA NA 15.16M 0.00 NA%
Embrace Change Acquisition Corp - Ordina 12:11 p.m. 11.19
 0.01
 0.09%
10.47 11.69 56.32 0.08 83.07M 0.00 0.00%
First Trust DJ Internet Index Fund 4:00 p.m. 197.03
 0.07
 0.04%
137.63 208.31 NA NA 5.96B 0.0056 0.01%
First Trust US Equity Opportunities Etf 3:51 p.m. 97.32
 0.15
 0.15%
75.74 107.42 NA NA 720.17M 0.0108 0.04%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.32B 0.0139 0.07%
Direxion Small Cap Bull 3X Shares 3:59 p.m. 32.565
 0.245
 0.75%
21.5785 43.84 NA NA 1.78B 0.0264 0.32%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Wisdomtree Europe Hedged Smallcap Equity 1:24 p.m. 37.74
 0.0786
 0.21%
31.30 38.72 NA NA 43.40M 0.035 0.37%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.57
 0.05
 0.23%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 49.99
 0.13
 0.26%
43.73 51.97 NA NA 2.65B 0.05 0.40%
First Trust Natural Gas Etf 4:00 p.m. 26.98
 0.07
 0.26%
21.26 28.72 NA NA 431.64M 0.0548 0.81%
Proshares Ultra Qqq 3:59 p.m. 79.15
 0.96
 1.20%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
First Trust Brazil Alphadex Fund 1:57 p.m. 11.026
 0.134
 1.20%
9.61 12.33 NA NA 6.06M 0.0599 2.17%
Wisdomtree India Earnings Fund 3:59 p.m. 43.83
 0.06
 0.14%
31.90 45.0199 NA NA 2.91B 0.06 0.55%
Spdr Nuveen Bloomberg Short Term Municip 3:59 p.m. 47.22  UNCH  0.0% 46.06 47.89 NA NA 3.84B 0.0644 1.64%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Wisdomtree Asia Local Debt Fund Etf 3:00 p.m. 44.43
 0.01
 0.02%
44.13 46.97 NA NA 17.77M 0.065 1.76%
Wisdomtree Global Ex-mexico Equity Fund 2:25 p.m. 30.08
 0.12
 0.40%
26.80 31.6807 NA NA 267.71M 0.066 0.88%
Wisdomtree Interest Rate Hedged U.S. Agg 3:40 p.m. 22.12
 0.06
 0.27%
21.595 22.5893 NA NA 168.11M 0.069 3.74%
Wisdomtree Global Ex-us Real Estate Inde 2:24 p.m. 23.4116
 0.1716
 0.74%
21.88 28.40 NA NA 55.02M 0.07 1.20%
Wisdomtree Negative Duration High Yield 3:59 p.m. 21.31
 0.30
 1.39%
20.26 22.48 NA NA 34.10M 0.075 4.22%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 55.501
 0.389
 0.70%
42.80 58.25 NA NA 188.70M 0.0785 0.57%
Ishares U.S. Technology Etf 3:59 p.m. 128.42
 0.92
 0.71%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.73
 0.44
 1.41%
30.50 57.16 NA NA 683.74M 0.082 1.07%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.15
 0.45
 0.55%
63.10 85.56 NA NA 42.44B 0.0836 0.41%
Wisdomtree U.S. Smallcap Quality Dividen 3:55 p.m. 46.34
 0.0742
 0.16%
38.462 49.9899 NA NA 328.78M 0.085 2.20%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Wisdomtree Europe Quality Dividend Growt 2:47 p.m. 30.89
 0.0835
 0.27%
27.3633 32.965 NA NA 64.87M 0.09 1.17%
Wisdomtree Emerging Markets Quality Divi 3:36 p.m. 24.79
 0.08
 0.32%
21.18 26.26 NA NA 131.39M 0.09 1.45%
Wisdomtree Barclays Negative Duration U. 2:17 p.m. 43.69
 0.10
 0.23%
42.7526 45.12 NA NA 39.32M 0.09 2.47%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 22.95
 0.04
 0.17%
19.54 23.875 NA NA 423.43M 0.0949 1.65%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.175
 0.035
 0.07%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
First Trust China Alphadex Fund 2:51 p.m. 19.33
 0.12
 0.62%
16.82 23.41 NA NA 6.77M 0.1026 2.12%
Wisdomtree U.S. Total Earnings Fund 4:00 p.m. 31.89
 0.13
 0.41%
28.1467 34.03 NA NA 68.56M 0.1062 1.33%
Schwab U.S. Reit Etf 3:59 p.m. 18.545
 0.015
 0.08%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Wisdomtree Interest Rate Hedged High Yie 3:55 p.m. 21.82
 0.0407
 0.19%
20.10 22.30 NA NA 168.01M 0.11 6.05%
Wisdomtree International Midcap Dividend 3:58 p.m. 60.1207
 0.0376
 0.06%
52.87 63.042 NA NA 129.26M 0.11 0.73%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.93
 0.03
 0.07%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Direxion Technology Bull 3X Shares 4:00 p.m. 66.56
 2.44
 3.54%
31.84 85.5299 NA NA 2.72B 0.1119 0.67%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
First Trust Asia Pacific Ex-japan Alphad 3:53 p.m. 26.10
 0.2012
 0.78%
23.3052 29.61 NA NA 13.05M 0.1181 1.81%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Wisdomtree Emerging Markets Local Debt F 3:58 p.m. 26.73
 0.02
 0.07%
25.01 28.59 NA NA 82.86M 0.12 5.39%
Proshares Ultrapro S& P 500 3:59 p.m. 60.86
 0.40
 0.65%
35.573 71.16 NA NA 2.78B 0.1228 0.81%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 25.77
 0.23
 0.90%
23.291 34.74 NA NA 351.12M 0.125 1.94%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Wisdomtree Japan Hedged Financials Fund 3:59 p.m. 25
 0.07
 0.28%
21.93 27.59 NA NA 40.00M 0.1261 2.02%
Wisdomtree Europe Hedged Equity Fund 3:59 p.m. 46.63
 0.10
 0.21%
37.38 48.75 NA NA 1.90B 0.135 1.16%
Wisdomtree Balanced Income Fund 11:16 a.m. 24.32
 0.1299
 0.53%
23.89 25.75 NA NA 2.43M 0.14 2.30%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Wisdomtree U.S. Smallcap Fund 3:44 p.m. 46.1775
 0.1975
 0.43%
39.925 50.8419 NA NA 598.00M 0.145 1.26%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.75
 0.11
 0.24%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 42.26
 0.14
 0.33%
40.6213 44.21 NA NA 959.30M 0.15 4.26%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.17
 0.03
 0.11%
26.285 29.21 NA NA 3.02B 0.152 6.47%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.86
 0.17
 0.43%
31.26 42.22 NA NA 37.01B 0.1525 1.53%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.935
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 37.27
 0.15
 0.40%
31.77 39.2979 NA NA 614.96M 0.165 1.77%
Wisdomtree Middle East Dividend Fund 1:47 p.m. 19.4319
 0.3818
 2.00%
16.427 19.9018 NA NA 19.43M 0.1663 3.42%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
First Trust Emerging Markets Small Cap A 3:58 p.m. 38.05
 0.27
 0.70%
35.03 40.18 NA NA 313.91M 0.1684 1.77%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 72.47
 0.09
 0.12%
61.21 76.55 NA NA 12.15B 0.17 2.81%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 28.48
 0.11
 0.39%
25.5199 29.98 NA NA 1.92B 0.175 2.46%
Wisdomtree U.S. Midcap Fund 3:59 p.m. 56.57
 0.03
 0.05%
46.884 61.23 NA NA 760.87M 0.175 1.24%
Wisdomtree U.S. Total Dividend Fund 3:59 p.m. 67.15
 0.08
 0.12%
57.39 70.8364 NA NA 1.16B 0.18 3.22%
First Trust Latin America Alphadex Fund 2:59 p.m. 19.09
 0.15
 0.78%
16.89 21.07 NA NA 61.09M 0.1878 3.94%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.55
 0.05
 0.20%
22.52 27.59 NA NA 286.99M 0.1908 3.11%
First Trust United Kingdom Alphadex Fund 10:18 a.m. 36.0998
 0.2298
 0.64%
30.015 37.80 NA NA 59.56M 0.1925 2.13%
First Trust Eurozone Alphadex Etf 2:36 p.m. 41.09
 0.17
 0.41%
34.575 43.4235 NA NA 16.44M 0.1929 1.88%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.43
 0.05
 0.10%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
First Trust Developed Markets Ex-us Alph 3:00 p.m. 53.8568
 0.1468
 0.27%
46.90 56.65 NA NA 400.50M 0.1962 1.46%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.66
 0.18
 0.29%
47.6867 66.45 NA NA 1.27B 0.1997 1.27%
First Trust Developed Markets Ex-us Smal 3:21 p.m. 40.70
 0.1568
 0.39%
36.0157 42.57 NA NA 8.14M 0.2036 2.00%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Wisdomtree U.S. Largecap Fund 4:00 p.m. 53.19
 0.01
 0.02%
42.9356 55.59 NA NA 827.10M 0.205 1.54%
Wisdomtree Chinese Yuan Strategy Fund 1:08 p.m. 24.2674
 0.0687
 0.28%
23.86 25.67 NA NA 23.05M 0.2098 0.86%
Ishares Global Tech Etf 3:59 p.m. 70.60
 0.71
 1.00%
51.775 76.25 NA NA 4.26B 0.21 0.59%
The Communication Services Select Sector 4:00 p.m. 80.39
 0.43
 0.54%
56.065 83.585 NA NA 17.72B 0.214 1.06%
Wisdomtree International Hedged Quality 4:00 p.m. 44.09
 0.14
 0.32%
37.1141 46.09 NA NA 2.33B 0.215 1.95%
Wisdomtree Europe Smallcap Dividend Fund 3:34 p.m. 57.444
 0.1515
 0.26%
48.5773 60.66 NA NA 180.95M 0.215 1.50%
Proshares Ultrapro Qqq 4:00 p.m. 52.7375
 0.9725
 1.81%
25.17 64.13 NA NA 18.67B 0.2151 1.63%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.26
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
First Trust Capital Strength Etf 4:00 p.m. 81.55  UNCH  0.0% 70.9107 85.887 NA NA 8.60B 0.2247 1.10%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.47
 0.02
 0.04%
50.21 50.52 NA NA 17.39B 0.225 5.35%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 41.19
 0.12
 0.29%
36.26 42.97 NA NA 2.76B 0.225 2.18%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Wisdomtree Japan Hedged Smallcap Equity 3:59 p.m. 33.15
 0.20
 0.61%
24.135 34.08 NA NA 66.30M 0.25 3.02%
Wisdomtree Asia Pacific Ex-japan Total D 12:16 p.m. 69.46
 0.13
 0.19%
64.82 75.33 NA NA 45.15M 0.2539 1.46%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 39.55
 0.02
 0.05%
35.60 44.52 NA NA 1.13B 0.254 2.57%
Wisdomtree Emerging Markets Corporate BO 3:59 p.m. 63.89
 0.18
 0.28%
60.14 65.45 NA NA 54.31M 0.255 4.79%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.75
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Wisdomtree International High Dividend F 3:59 p.m. 38.35  UNCH  0.0% 34.58 40.055 NA NA 329.81M 0.27 2.82%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Wisdomtree U.S. Quality Shareholder Yiel 3:31 p.m. 63.46
 0.0345
 0.05%
48.52 63.66 NA NA 95.82M 0.2714 1.71%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
First Trust Europe Alphadex Fund 3:59 p.m. 36.30
 0.04
 0.11%
30.76 38.2112 NA NA 205.10M 0.2853 3.14%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.835
 0.045
 0.09%
41.48 50.36 NA NA 125.55B 0.2865 2.40%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.73
 0.02
 0.03%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
First Trust Nasdaq-100 Ex-technology Sec 1:24 p.m. 85.455
 0.3078
 0.36%
75.78 91.1899 NA NA 136.73M 0.2887 1.35%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Ishares U.S. Energy Etf 3:59 p.m. 49.06
 0.10
 0.20%
40.2383 51.70 NA NA 1.35B 0.2963 2.42%
First Trust Japan Alphadex Fund 3:00 p.m. 52.35
 0.0627
 0.12%
44.6501 55.44 NA NA 201.55M 0.2998 2.29%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.62
 1.58
 0.57%
199.81 291.40 NA NA 18.26B 0.3017 0.44%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 105.72
 0.07
 0.07%
71.0601 109.95 NA NA 4.64B 0.305 1.15%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.51B 0.3081 1.12%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Wisdomtree International Largecap Divide 3:47 p.m. 49.6719
 0.034
 0.07%
43.85 51.985 NA NA 496.72M 0.31 2.50%
Spdr S& P Bank Etf 3:59 p.m. 43.36
 0.26
 0.60%
30.85 47.39 NA NA 1.30B 0.3108 2.87%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.82
 0.46
 0.52%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Ishares Msci Europe Financials Etf 4:00 p.m. 21.875
 0.065
 0.30%
17.85 23.12 NA NA 1.37B 0.32 2.93%
Wisdomtree Japan Hedged Quality Dividend 1:38 p.m. 28.35
 0.039
 0.14%
25.6343 30.34 NA NA 14.18M 0.3225 4.55%
Materials Select Sector Spdr 3:59 p.m. 89.055
 0.055
 0.06%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Wisdomtree Global High Dividend Fund 12:49 p.m. 48.5761
 0.1436
 0.30%
43.0809 50.89 NA NA 104.44M 0.325 2.68%
Wisdomtree International Equity Fund 3:59 p.m. 52.73
 0.05
 0.10%
46.3501 55.14 NA NA 545.76M 0.325 2.47%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Ishares Dow Jones U.S. Etf 3:59 p.m. 121.95
 0.18
 0.15%
98.37 128.29 NA NA 1.82B 0.3298 1.08%
Wisdomtree Putwrite Strategy Fund 3:54 p.m. 31.97
 0.08
 0.25%
29.4375 33.89 NA NA 94.31M 0.33 12.39%
Wisdomtree Internation 3:58 p.m. 43.44
 0.21
 0.49%
39.78 45.17 NA NA 230.23M 0.3332 3.07%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.67
 0.04
 0.05%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.64
 2.21
 1.11%
143.92 212.35 NA NA 61.81B 0.3392 0.69%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Wisdomtree Emerging Currency Strategy FU 3:52 p.m. 17.5882
 0.0018
 0.01%
17.17 18.29 NA NA 7.04M 0.36 2.05%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.535
 0.135
 0.21%
55.06 67.78 NA NA 18.75B 0.3704 2.30%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.705
 0.405
 0.33%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.075
 0.245
 0.54%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.34
 0.07
 0.06%
97.4001 125.64 NA NA 13.08B 0.3849 1.31%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.21
 1.12
 0.65%
143.40 185.29 NA NA 19.09B 0.3872 0.90%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 115.465
 0.885
 0.76%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
First Trust Germany Alphadex Fund 11:51 a.m. 38.61
 0.20
 0.52%
33.13 40.83 NA NA 9.65M 0.3994 4.14%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 14.745
 0.095
 0.65%
14.64 20.87 NA NA 465.57M 0.43 5.83%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.60
 1.64
 0.51%
239.23 340.83 NA NA 85.09B 0.4439 0.55%
Wisdomtree International Smallcap Fund 3:59 p.m. 62.60
 0.03
 0.05%
53.7785 65.66 NA NA 1.05B 0.45 2.88%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Vanguard Growth Etf 3:59 p.m. 329.82
 2.11
 0.64%
242.98 348.88 NA NA 113.62B 0.4676 0.57%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Ishares Msci Australia Index Fund 4:00 p.m. 23.30
 0.20
 0.85%
20.46 25.04 NA NA 1.70B 0.49 4.21%
Vaneck Gold Miners Etf 3:59 p.m. 33.735
 0.185
 0.55%
25.62 36.255 NA NA 13.94B 0.5001 1.48%
Spdr Bloomberg High Yield Bond Etf 3:59 p.m. 92.84
 0.15
 0.16%
87.795 95.59 NA NA 7.73B 0.5086 6.57%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Ishares Russell 2000 Etf 3:59 p.m. 192.77
 0.23
 0.12%
161.67 211.875 NA NA 58.64B 0.5221 1.08%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.49
 0.05
 0.04%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.27
 0.24
 0.16%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Ishares China Large-cap Etf 3:59 p.m. 24.075
 0.425
 1.80%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.37B 0.635 2.95%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Vanguard Materials Etf 4:00 p.m. 195.36
 0.07
 0.04%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Wisdomtree Australia Dividend Index 3:34 p.m. 55.90
 0.20
 0.36%
54.2398 61.99 NA NA 33.54M 0.69 4.94%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 83.97
 0.14
 0.17%
70.555 90.14 NA NA 14.18B 0.7285 0.87%
Ishares Europe Etf 4:00 p.m. 53.39
 0.15
 0.28%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.85
 0.28
 0.30%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Ishares Russell 3000 Etf 3:59 p.m. 285.31
 0.14
 0.05%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Ishares Latin America 40 Etf 4:00 p.m. 26.75
 0.06
 0.22%
23.70 29.835 NA NA 1.53B 0.86 6.43%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.25B 0.88 7.59%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Ishares Msci Eafe Etf 3:59 p.m. 76.095
 0.205
 0.27%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.88
 0.43
 0.11%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Vanguard Energy Etf 4:00 p.m. 130.68
 0.29
 0.22%
105.51 137.918 NA NA 8.72B 0.9559 2.93%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 40.77
 0.15
 0.37%
38.05 44.775 NA NA 1.82B 0.965 4.73%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Spdr Midcap Trust Series I 3:59 p.m. 516.52
 0.73
 0.14%
424.22 558.34 NA NA 20.77B 1.014 0.79%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
First Trust Switzerland Alphadex Fund 9:30 a.m. 60.63
 0.03
 0.05%
54.64 65.415 NA NA 81.85M 1.281 8.45%
Wisdomtree Managed Futures Strategy Fund 4:00 p.m. 36.91
 0.04
 0.11%
33.25 37.63 NA NA 191.93M 1.3229 3.58%
Wisdomtree Germany Hedged Equity Fund 3:41 p.m. 33.79
 0.40
 1.17%
33.79 37.9488 NA NA 18.58M 1.35 15.98%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Spdr S& P 500 3:59 p.m. 499.445
 1.105
 0.22%
403.74 524.61 NA NA 502.81B 1.5949 1.28%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.79
 0.91
 1.50%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Ishares Core S& P 500 Etf 3:59 p.m. 501.95
 1.09
 0.22%
405.54 527.155 NA NA 430.80B 1.6653 1.33%
Spdr S& P China Etf 4:00 p.m. 65.52
 0.66
 1.02%
59.4501 81.7177 NA NA 458.64M 1.685 5.14%
Wisdomtree Bloomberg U.S. Dollar Bullish 3:59 p.m. 26.665
 0.045
 0.17%
25.0013 28.07 NA NA 206.65M 1.755 6.58%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.