ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Wednesday, April 24, 5:55 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 42.69
 0.65
 1.50%
36.21 45.095 NA NA 798.30M 0.545 2.55%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.86
 0.32
 1.27%
22.52 27.59 NA NA 290.61M 0.1908 3.07%
Ishares Msci Qatar Etf 3:59 p.m. 17.17
 0.18
 1.04%
15.66 19.56 NA NA 78.12M 0.4166 4.85%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.63
 0.99
 0.95%
67.455 111.96 NA NA 1.78B 0.1683 0.66%
Ishares Msci Canada Index Fund 4:00 p.m. 37.36
 0.34
 0.90%
31.41 38.62 NA NA 2.73B 0.485 2.60%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.94
 0.75
 0.89%
63.80 103.52 NA NA 6.54B 0.0139 0.07%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.09
 0.98
 0.80%
96.115 126.39 NA NA 18.52B 0.3763 1.23%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.55
 0.42
 0.79%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.48
 0.63
 0.71%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.40
 0.63
 0.71%
82.42 107.24 NA NA 44.77B 0.3124 4.24%
Vanguard Industrials Etf 4:00 p.m. 235.54
 1.63
 0.69%
182.59 244.72 NA NA 5.13B 0.6187 1.05%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 25.99
 0.1671
 0.64%
23.1461 26.6954 NA NA 5.20M 1.11 8.54%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.99
 0.17
 0.55%
27.20 35.74 NA NA 4.87B 1.22 7.87%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.01
 0.31
 0.47%
55.06 67.78 NA NA 19.18B 0.3704 2.24%
Ishares Core Msci Europe Etf 4:00 p.m. 56.78
 0.27
 0.47%
47.105 58.21 NA NA 4.51B 0.57 2.01%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.25
 0.28
 0.46%
52.21 63.715 NA NA 9.21B 0.83 2.71%
Ishares Europe Etf 4:00 p.m. 54.68
 0.25
 0.46%
45.43 55.90 NA NA 1.67B 0.7312 2.67%
Flexshares International Quality Dividen 12:34 p.m. 21.1825
 0.096
 0.45%
18.7179 21.71 NA NA 23.30M 0.3723 7.03%
Ishares Msci Germany Index Fund 4:00 p.m. 30.79
 0.14
 0.45%
24.705 31.97 NA NA 979.12M 0.3801 2.47%
Ishares Russell 2000 Etf 4:00 p.m. 197.69
 0.88
 0.44%
161.67 211.875 NA NA 58.97B 0.5221 1.06%
Ishares Russell 2000 Growth Etf 4:00 p.m. 251.27
 1.10
 0.44%
203.4155 273.76 NA NA 10.60B 0.3417 0.54%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 97.71
 0.42
 0.43%
81.81 105.10 NA NA 6.82B 0.3645 1.49%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.37
 0.22
 0.43%
40.23 53.0167 NA NA 3.54B 0.0989 0.77%
Ishares Core 5-10 Year Usd Bond Etf 3:27 p.m. 41.67
 0.18
 0.43%
39.79 44.10 NA NA 166.68M 0.156 4.49%
Ishares International Small Cap Equity F 3:59 p.m. 32.03
 0.14
 0.43%
27.60 33.24 NA NA 547.71M 0.73 4.56%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.56
 0.09
 0.42%
20.82 23.43 NA NA 862.40M 0.0361 2.01%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 38.30
 0.16
 0.42%
32.28 39.97 NA NA 7.94B 0.37 1.93%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41
 0.17
 0.41%
30.461 44.70 NA NA 4.83B 0.2736 0.67%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.04
 0.41
 0.39%
98.24 111.40 NA NA 28.21B 0.4107 4.69%
Ishares Msci Global Sustainable Developm 3:43 p.m. 76.25
 0.30
 0.39%
70.1826 82.95 NA NA 293.56M 0.76 1.99%
Ishares Currency Hedged Msci Germany Etf 4:00 p.m. 34.73
 0.135
 0.39%
27.91 35.5734 NA NA 31.26M 0.4888 2.81%
Flexshares Real Assets Allocation Index 3:36 p.m. 30.34
 0.1063
 0.35%
26.98 31.2097 NA NA 8.34M 0.0862 1.14%
Ishares Global Healthcare Etf 4:00 p.m. 89.31
 0.31
 0.35%
77.96 93.37 NA NA 3.87B 0.555 1.24%
Direxion Financial Bull 3X Shares 4:00 p.m. 103.20
 0.36
 0.35%
48.73 113.08 NA NA 2.23B 0.3636 1.41%
Ishares Esg Aware Usd Corporate Bond Etf 3:59 p.m. 22.335
 0.075
 0.34%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Currency Hedged Msci Eurozone ET 3:59 p.m. 36.30
 0.12
 0.33%
29.28 37.1099 NA NA 426.52M 0.25 1.38%
Ishares Mbs Etf 4:00 p.m. 89.82
 0.29
 0.32%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.25
 0.16
 0.32%
47.27 52.25 NA NA 12.91B 0.187 4.46%
First Trust DJ Internet Index Fund 4:00 p.m. 197.57
 0.63
 0.32%
137.63 208.31 NA NA 5.94B 0.0056 0.01%
Flexshares Morningstar Developed Markets 3:28 p.m. 69.9601
 0.2262
 0.32%
59.39 71.97 NA NA 517.70M 0.1326 0.76%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Spdr Select Sector Fund - Health Care 4:00 p.m. 140.86
 0.44
 0.31%
122.59 148.2701 NA NA 38.23B 0.5229 1.48%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.59
 0.28
 0.30%
88.855 100.80 NA NA 28.11B 0.2758 3.61%
Ishares Russell 2000 Value Etf 4:00 p.m. 151.28
 0.46
 0.30%
124.97 159.81 NA NA 11.75B 0.5669 1.50%
Ishares Usd Green Bond Etf 3:59 p.m. 45.91
 0.14
 0.30%
44.18 47.38 NA NA 346.62M 0.1504 3.93%
Ishares Core Msci International Develope 4:00 p.m. 65.30
 0.20
 0.30%
55.31 67.32 NA NA 13.13B 0.87 2.66%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.73
 0.14
 0.29%
41.48 50.36 NA NA 127.90B 0.2865 2.35%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.39
 0.23
 0.29%
73.78 81.65 NA NA 45.65B 0.2944 4.51%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 77.78
 0.23
 0.29%
65.735 80.20 NA NA 7.95B 0.92 2.37%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 125.37
 0.35
 0.28%
102.64 131.48 NA NA 5.65B 0.2191 0.70%
Flexshares Core Select Bond Fund 3:28 p.m. 21.485
 0.0603
 0.28%
20.6102 23.75 NA NA 167.58M 0.0665 3.71%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.35
 0.06
 0.27%
19.69 24.65 NA NA 3.41B 0.1333 2.38%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.39
 0.25
 0.26%
91.5819 100.415 NA NA 104.87B 0.2902 3.65%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.39
 0.19
 0.26%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 45.83
 0.12
 0.26%
44.07 48.39 NA NA 3.52B 0.1512 3.96%
Vanguard Total Bond Market Etf 4:00 p.m. 70.77
 0.18
 0.25%
67.99 74.38 NA NA 104.13B 0.2163 3.67%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.46
 0.11
 0.25%
42.56 46.40 NA NA 27.53B 0.1503 4.06%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.71
 0.25
 0.24%
87.3201 111.16 NA NA 76.84B 0.3263 1.23%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.80
 0.11
 0.24%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Vanguard Extended Market Etf 4:00 p.m. 165.90
 0.38
 0.23%
131.80 176.20 NA NA 17.82B 0.461 1.11%
Flexshares Global Quality Real Estate IN 3:52 p.m. 53.85
 0.1234
 0.23%
45.8557 56.8095 NA NA 306.95M 0.0531 0.39%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 31.01
 0.0704
 0.23%
26.0868 31.5399 NA NA 124.97M 0.40 2.58%
Ishares Yield Optimized Bond Etf 3:26 p.m. 21.9002
 0.0498
 0.23%
20.90 22.57 NA NA 170.82M 0.0921 5.05%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.54
 0.17
 0.22%
71.68 78.08 NA NA 14.53B 0.3951 6.19%
Vanguard Health Care Etf 4:00 p.m. 257.26
 0.56
 0.22%
222.27 271.5317 NA NA 17.27B 0.8189 1.27%
Ishares Tips Bond Etf 4:00 p.m. 105.67
 0.22
 0.21%
101.74 110.88 NA NA 18.31B 0.0648 0.74%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares International Equity Factor Etf 3:58 p.m. 29.12
 0.06
 0.21%
24.60 29.93 NA NA 1.05B 0.455 3.12%
Ishares Msci Uae Etf 3:59 p.m. 14.26
 0.03
 0.21%
13.31 15.6852 NA NA 38.50M 0.2413 3.38%
Ishares Biotechnology Etf 4:00 p.m. 127.76
 0.26
 0.20%
111.83 141.16 NA NA 7.12B 0.126 0.39%
Schwab U.S. Tips Etf 4:00 p.m. 51.28
 0.10
 0.20%
49.5006 53.9199 NA NA 10.84B 0.0756 1.77%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 20
 0.04
 0.20%
19.32 20.89 NA NA 79.00M 0.0566 3.40%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.09
 0.12
 0.20%
51.2662 62.18 NA NA 3.28B 0.1665 1.13%
Ishares U.S. Financial Etf 4:00 p.m. 92.96
 0.19
 0.20%
68.31 95.88 NA NA 2.54B 0.3082 1.33%
Ishares Msci Eafe Etf 4:00 p.m. 77.70
 0.15
 0.19%
65.68 80.06 NA NA 52.03B 0.93 2.39%
Spdr Gold Trust 4:00 p.m. 214.64
 0.40
 0.19%
168.30 225.09 NA NA 62.01B 0.00 0.00%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.90
 0.09
 0.19%
45.16 48.1826 NA NA 370.51M 0.1998 5.11%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.03
 0.08
 0.19%
40.15 42.67 NA NA 5.83B 0.2517 7.19%
Vanguard Small-cap Growth Etf 4:00 p.m. 244.19
 0.44
 0.18%
195.625 262.09 NA NA 16.45B 0.4046 0.66%
Ishares Core Msci Total International ST 4:00 p.m. 66.34
 0.11
 0.17%
57.04 68.305 NA NA 35.59B 1.05 3.17%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93.68
 0.16
 0.17%
87.795 95.59 NA NA 7.89B 0.5086 6.51%
Ishares Global Infrastructure Etf 4:00 p.m. 47.35
 0.08
 0.17%
40.38 49.248 NA NA 3.55B 0.905 3.82%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 384.44
 0.58
 0.15%
323.21 398.82 NA NA 31.73B 0.1977 0.62%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.99
 0.07
 0.15%
47.0299 51.22 NA NA 8.01B 0.1526 3.82%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.63
 0.10
 0.14%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.49
 0.14
 0.13%
85.24 114.5999 NA NA 14.69B 0.118 0.44%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.19
 0.07
 0.13%
44.89 53.74 NA NA 4.53B 0.715 2.74%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 778.21M 0.1215 6.28%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.51
 0.03
 0.13%
21.615 25.63 NA NA 1.78B 1.0893 4.63%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.72
 0.14
 0.12%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Vanguard Large-cap Etf 4:00 p.m. 231.94
 0.28
 0.12%
184.1272 241.38 NA NA 33.34B 0.8223 1.42%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.50
 0.03
 0.12%
23.6202 25.165 NA NA 1.78B 0.0974 4.77%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.23
 0.04
 0.12%
30.14 34.5257 NA NA 2.67B 0.745 4.35%
Flexshares International Quality Dividen 3:35 p.m. 28.27
 0.03
 0.11%
24.0465 29.16 NA NA 73.50M 0.8117 11.49%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.95
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.79
 0.05
 0.10%
49.36 51.5263 NA NA 20.77B 0.1653 3.90%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.31
 0.06
 0.10%
49.4732 59 NA NA 38.00B 0.2153 1.50%
Vanguard Small-cap Etf 4:00 p.m. 216.48
 0.22
 0.10%
174.84 229.535 NA NA 53.62B 0.6769 1.25%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.40
 0.04
 0.10%
38.415 41.235 NA NA 1.40B 0.3101 9.21%
Vanguard Financials Etf 4:00 p.m. 99.72
 0.10
 0.10%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.51
 0.10
 0.10%
102.50 105.58 NA NA 8.67B 0.1722 1.98%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.60
 0.07
 0.09%
74.43 77.725 NA NA 35.26B 0.2479 3.88%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.53
 0.02
 0.09%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 88.42
 0.07
 0.08%
76.73 97.74 NA NA 1.39B 0.5461 2.47%
Flexshares Quality Dividend Defensive IN 3:07 p.m. 61.83
 0.05
 0.08%
52.35 64.29 NA NA 350.89M 0.1832 1.19%
Ishares Global 100 Etf 4:00 p.m. 87.35
 0.07
 0.08%
70.73 89.9299 NA NA 5.12B 0.435 1.00%
Ishares Esg Aware 1-5 Year Usd Corporate 4:00 p.m. 24.26
 0.02
 0.08%
23.55 24.5985 NA NA 852.74M 0.0713 3.53%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.74
 0.02
 0.08%
24.23 24.87 NA NA 2.61B 0.0786 3.81%
Ishares National Muni Bond Etf 4:00 p.m. 106.44
 0.08
 0.07%
100.78 108.82 NA NA 36.46B 0.2599 2.93%
Ishares S& P 100 Etf 4:00 p.m. 239.79
 0.16
 0.07%
185.37 248.69 NA NA 11.43B 0.7436 1.24%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58
 0.02
 0.07%
29.10 29.9397 NA NA 7.58B 0.1193 4.84%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.86
 0.03
 0.07%
38.05 44.53 NA NA 1.87B 0.965 4.61%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.92
 0.02
 0.07%
23.885 28.58 NA NA 1.73B 0.61 4.37%
Ishares Msci Acwi Etf 4:00 p.m. 106.72
 0.06
 0.06%
88.335 110.45 NA NA 18.23B 0.96 1.80%
Vanguard S& P 500 Etf 4:00 p.m. 464.58
 0.26
 0.06%
370.92 483.235 NA NA 420.89B 1.5429 1.33%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.56
 0.015
 0.06%
22.80 24.06 NA NA 2.27B 0.0857 4.37%
Vanguard Short-term Bond Etf 4:00 p.m. 76
 0.04
 0.05%
74.61 77.32 NA NA 31.43B 0.2043 3.23%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.11
 0.02
 0.05%
31.26 42.22 NA NA 38.25B 0.1525 1.48%
Spdr S& P 500 4:00 p.m. 505.46
 0.19
 0.04%
403.74 524.61 NA NA 510.33B 1.5949 1.26%
Ishares Core S& P 500 Etf 4:00 p.m. 507.99
 0.18
 0.04%
405.54 527.155 NA NA 437.51B 1.6653 1.31%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.25
 0.03
 0.04%
80.55 82.60 NA NA 24.59B 0.2705 3.99%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.22
 0.01
 0.04%
24.12 26.915 NA NA 1.61B 0.1692 7.74%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Russell 1000 Etf 4:00 p.m. 277.92
 0.07
 0.03%
221.31 288.75 NA NA 34.13B 0.8692 1.25%
Ishares Preferred and Income Securities 4:00 p.m. 31.34
 0.01
 0.03%
28.15 32.66 NA NA 14.36B 0.1561 5.98%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.83
 0.03
 0.03%
87.64 118.45 NA NA 16.43B 0.1667 0.59%
Ishares Msci Acwi Low Carbon Target Etf 3:40 p.m. 173.24
 0.0508
 0.03%
143.49 180.20 NA NA 900.85M 1.835 2.12%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.62
 0.04
 0.02%
143.34 179.56 NA NA 54.29B 0.7697 1.77%
Vanguard Growth Etf 4:00 p.m. 331.07
 0.07
 0.02%
242.98 348.88 NA NA 114.05B 0.4676 0.56%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.76
 0.06
 0.02%
199.81 291.40 NA NA 18.27B 0.3017 0.44%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Spdr Midcap Trust Series I 4:00 p.m. 529.80  UNCH  0.0% 424.22 558.34 NA NA 21.28B 1.014 0.77%
Schwab U.S. Reit Etf 4:00 p.m. 18.96  UNCH  0.0% 16.6341 20.95 NA NA 6.06B 0.1074 2.27%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.91  UNCH  0.0% 47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.31  UNCH  0.0% 96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.71  UNCH  0.0% 23.14 24 NA NA 2.58B 0.0815 4.12%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.63  UNCH  0.0% 50.37 50.76 NA NA 6.88B 0.2709 6.42%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.41
 0.01
 0.01%
63.10 85.56 NA NA 42.51B 0.0836 0.41%
First Trust Capital Strength Etf 4:00 p.m. 82.45
 0.01
 0.01%
70.9107 85.887 NA NA 8.66B 0.2247 1.09%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 85.75
 0.01
 0.01%
70.555 90.14 NA NA 14.38B 0.7285 0.85%
Vanguard Total Stock Market Etf 4:00 p.m. 250.65
 0.06
 0.02%
200.20 261.07 NA NA 375.63B 0.9105 1.45%
Ishares Russell 1000 Growth Etf 4:00 p.m. 324.09
 0.06
 0.02%
239.23 340.83 NA NA 85.80B 0.4439 0.55%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.40
 0.02
 0.02%
109.85 110.60 NA NA 18.72B 0.4819 5.24%
Vanguard Small-cap Value Etf 4:00 p.m. 182.99
 0.04
 0.02%
148.75 192.4388 NA NA 27.64B 0.9425 2.06%
Ishares U.S. Energy Etf 4:00 p.m. 50.19
 0.01
 0.02%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Ishares Russell 3000 Etf 4:00 p.m. 289.20
 0.09
 0.03%
231.02 300.72 NA NA 13.14B 0.7516 1.04%
Ishares S& P 500 Value Etf 4:00 p.m. 181.04
 0.06
 0.03%
147.23 187.2399 NA NA 32.43B 0.8424 1.86%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.39
 0.02
 0.03%
74.62 75.47 NA NA 1.15B 0.3381 5.38%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 38.05
 0.01
 0.03%
30.3801 39.34 NA NA 2.04B 0.355 1.87%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.87
 0.02
 0.04%
46.298 61.0114 NA NA 81.05B 0.16 1.11%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.41
 0.04
 0.05%
64.66 84.33 NA NA 33.13B 0.218 1.08%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.56
 0.04
 0.05%
71.27 90.64 NA NA 16.83B 0.4397 2.01%
Ishares U.S. Financial Services Etf 3:59 p.m. 64.91
 0.03
 0.05%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 111.02
 0.06
 0.05%
88.86 115.29 NA NA 12.21B 0.3842 1.38%
Ishares Currency Hedged Msci Acwi EX U.S 3:59 p.m. 31.15
 0.0145
 0.05%
26.5302 31.55 NA NA 214.31M 0.405 2.60%
Ishares U.S. Small Cap Equity Factor Etf 3:59 p.m. 60.50
 0.03
 0.05%
47.7676 63.9099 NA NA 1.00B 0.169 1.12%
The Communication Services Select Sector 4:00 p.m. 80.84
 0.05
 0.06%
56.065 83.585 NA NA 17.61B 0.214 1.06%
Flexshares International Quality Dividen 3:55 p.m. 23.86
 0.0136
 0.06%
20.49 24.41 NA NA 553.55M 0.5719 9.59%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.17
 0.03
 0.06%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.18
 0.07
 0.06%
88.76 115.6105 NA NA 52.34B 0.3081 1.11%
Vanguard Value Etf 4:00 p.m. 158.24
 0.11
 0.07%
131.42 163.30 NA NA 112.85B 1.0064 2.54%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.99
 0.06
 0.07%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 96.19
 0.07
 0.07%
76.25 98.97 NA NA 41.16B 0.7339 3.05%
Materials Select Sector Spdr 4:00 p.m. 88.34
 0.06
 0.07%
74.33 93.715 NA NA 5.54B 0.3249 1.47%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.07
 0.02
 0.08%
24.51 25.07 NA NA 2.66B 0.0814 3.90%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.97
 0.11
 0.09%
97.4001 125.64 NA NA 13.36B 0.3849 1.28%
Flexshares Trust Flexshares Credit-score 2:53 p.m. 41.7513
 0.0361
 0.09%
37.7557 45.24 NA NA 31.31M 0.1999 5.75%
Ishares Core Dividend Growth Etf 4:00 p.m. 56.59
 0.05
 0.09%
47.1901 58.1861 NA NA 26.73B 0.3107 2.20%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.59
 0.12
 0.11%
92.7912 118.6288 NA NA 7.27B 0.3668 1.30%
Vanguard Mid-cap Growth Etf 4:00 p.m. 224.53
 0.26
 0.12%
179.43 236.47 NA NA 12.62B 0.4085 0.73%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares U.S. Equity Factor Etf 4:00 p.m. 51.96
 0.06
 0.12%
40.4381 54 NA NA 1.84B 0.1723 1.33%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.38
 0.20
 0.13%
123.92 156.2697 NA NA 16.01B 0.7331 1.95%
Flexshares Trust Flexshares US Quality L 3:28 p.m. 57.0446
 0.0756
 0.13%
44.39 58.94 NA NA 192.53M 0.1293 0.91%
Vanguard Energy Etf 4:00 p.m. 133.90
 0.19
 0.14%
105.51 137.918 NA NA 8.93B 0.9559 2.86%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Vanguard Information Tech Etf 4:00 p.m. 495.24
 0.79
 0.16%
368.39 536.63 NA NA 62.36B 1.259 1.02%
Flexshares Quality Dividend Index Fund 4:00 p.m. 63.32
 0.10
 0.16%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Ishares Core Msci Pacific Etf 4:00 p.m. 60.62
 0.10
 0.17%
52.93 63.85 NA NA 1.99B 1.105 3.65%
Vanguard Div Appreciation Etf 4:00 p.m. 176.91
 0.32
 0.18%
149.6718 183.52 NA NA 76.48B 0.7692 1.74%
Vaneck Gold Miners Etf 4:00 p.m. 33.11
 0.06
 0.18%
25.62 36.255 NA NA 13.55B 0.5001 1.51%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.70
 0.13
 0.18%
63.44 76.75 NA NA 6.95B 0.2868 1.58%
Vanguard Real Estate Etf 4:00 p.m. 80.58
 0.15
 0.19%
70.6114 90.09 NA NA 31.72B 0.7324 3.64%
Flexshares Global Upstream Natural Resou 3:59 p.m. 41.595
 0.085
 0.20%
37.41 42.86 NA NA 6.56B 0.1589 1.53%
Ishares Exponential Technologies Etf 3:47 p.m. 56.08
 0.11
 0.20%
48.10 61.47 NA NA 3.25B 0.105 0.37%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.64
 0.13
 0.23%
43.96 59.14 NA NA 5.33B 0.0314 0.23%
Flexshares Morningstar Emerging Markets 3:28 p.m. 50.9074
 0.12
 0.24%
45.915 52.31 NA NA 254.54M 1.2013 9.44%
Vanguard Mid-cap Etf 4:00 p.m. 239.49
 0.60
 0.25%
194.795 250.41 NA NA 61.93B 0.9735 1.63%
Ishares U.S. Technology Etf 4:00 p.m. 128.84
 0.32
 0.25%
88.64 137.54 NA NA 15.92B 0.0787 0.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.16
 0.17
 0.27%
54.49 68.20 NA NA 5.01B 1.651 2.61%
Spdr S& P Dividend Etf 4:00 p.m. 128.45
 0.39
 0.30%
109.8725 131.6715 NA NA 20.35B 0.7079 2.20%
First Trust Amex Biotech Index Fund 3:42 p.m. 145.3988
 0.4288
 0.30%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.71
 0.13
 0.31%
37.455 43.10 NA NA 75.65B 0.0385 0.37%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.61
 0.26
 0.31%
72.88 92.85 NA NA 3.64B 0.3365 1.61%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.62
 0.12
 0.33%
31.99 40.75 NA NA 5.52B 0.2636 2.88%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.61
 0.14
 0.35%
36.375 42 NA NA 16.98B 0.75 3.69%
Vanguard Consumer Discretion Etf 4:00 p.m. 299.40
 1.10
 0.37%
243.642 319.44 NA NA 5.32B 0.6385 0.85%
Ishares Msci Japan Index Fund 4:00 p.m. 67.61
 0.29
 0.43%
57.20 72.065 NA NA 16.54B 0.875 2.59%
Ishares Core High Dividend Etf 4:00 p.m. 109.72
 0.48
 0.44%
93.46 110.332 NA NA 10.38B 0.8355 3.05%
Spdr Select Sector Fund - Technology 4:00 p.m. 198
 0.87
 0.44%
143.92 212.35 NA NA 62.08B 0.3392 0.69%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.53
 0.22
 0.47%
42.125 50.19 NA NA 4.01B 5.527 11.88%
Ishares Global Tech Etf 4:00 p.m. 70.84
 0.33
 0.47%
51.775 76.25 NA NA 4.24B 0.21 0.59%
Alerian Mlp Etf 4:00 p.m. 47.50
 0.23
 0.49%
37.0599 48.465 NA NA 8.48B 0.88 7.41%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Spdr S& P Regional Banking Etf 4:00 p.m. 49.01
 0.28
 0.57%
34.52 54.47 NA NA 2.65B 0.3785 3.09%
Ishares Select Dividend Etf 4:00 p.m. 120.92
 0.70
 0.58%
102.66 123.43 NA NA 18.37B 0.9976 3.30%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.74
 0.40
 0.60%
54.77 70.28 NA NA 11.94B 0.5196 3.11%
Ishares Robotics and Artificial Intellig 4:00 p.m. 32.51
 0.20
 0.62%
28.23 35.39 NA NA 643.70M 0.15 0.92%
Proshares Ultra Qqq 4:00 p.m. 80.19
 0.50
 0.63%
45.98 89.74 NA NA 5.10B 0.0554 0.28%
Vanguard Utilities Etf 4:00 p.m. 144.69
 0.92
 0.64%
118.8064 152.55 NA NA 5.21B 1.0961 3.03%
Spdr S& P Bank Etf 4:00 p.m. 45.96
 0.32
 0.70%
30.85 47.39 NA NA 1.36B 0.3108 2.71%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.93
 0.57
 0.76%
65.18 77.82 NA NA 14.09B 0.5522 2.91%
First Trust Natural Gas Etf 4:00 p.m. 27.80
 0.21
 0.76%
21.26 28.72 NA NA 441.97M 0.0548 0.79%
Vanguard Consumer Staples Etf 4:00 p.m. 202.15
 1.53
 0.76%
172.75 204.80 NA NA 6.56B 0.862 1.71%
Ishares Currency Hedged Msci Japan Etf 3:59 p.m. 41.04
 0.31
 0.76%
29.01 42.37 NA NA 348.84M 0.515 2.51%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.52
 0.27
 0.86%
29.95 57.16 NA NA 690.29M 0.082 1.04%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.19
 1.65
 0.96%
143.40 185.29 NA NA 19.20B 0.3872 0.89%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 86.9283
 0.8271
 0.96%
75.78 91.1899 NA NA 134.74M 0.2887 1.33%
Proshares Ultrapro Qqq 4:00 p.m. 53.71
 0.52
 0.98%
25.17 64.13 NA NA 19.45B 0.2151 1.60%
Flexshares Stoxx Global Esg Select Index 1:18 p.m. 157.8631
 1.78
 1.14%
129.77 163.53 NA NA 173.65M 0.2713 0.69%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Msci China Etf 4:00 p.m. 41.34
 0.63
 1.55%
35.58 49.94 NA NA 4.89B 0.995 4.81%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.50
 0.25
 1.64%
14.64 20.87 NA NA 489.41M 0.43 5.55%
Ishares China Large-cap Etf 4:00 p.m. 25.27
 0.47
 1.90%
20.86 30.54 NA NA 4.62B 0.605 4.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.