ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 11:49 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 11:28 a.m. 21.1801
 0.2201
 1.05%
17.352 21.19 NA NA 2.93B 0.00 0.00%
Alerian Mlp Etf 11:33 a.m. 47.25
 0.16
 0.34%
37.0599 47.50 NA NA 8.38B 0.88 7.45%
Direxion Daily S& P 500 Bull 3X Share 11:29 a.m. 134.38
 0.30
 0.22%
67.60 135.1999 NA NA 4.27B 0.3948 1.18%
Direxion Small Cap Bull 3X Shares 11:29 a.m. 43.5351
 1.0351
 2.44%
21.5785 43.5799 NA NA 2.31B 0.0264 0.24%
Direxion Technology Bull 3X Shares 11:33 a.m. 80.2897
 0.3503
 0.43%
31.84 85.5299 NA NA 3.34B 0.1119 0.56%
First Trust Amex Biotech Index Fund 11:21 a.m. 155.075
 0.325
 0.21%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
First Trust Capital Strength Etf 11:33 a.m. 85.72
 0.09
 0.10%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust DJ Internet Index Fund 11:33 a.m. 206.15
 0.62
 0.30%
137.63 208.3099 NA NA 6.45B 0.0056 0.01%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Nasdaq Clean Edge Green Ener 11:29 a.m. 34.79
 0.13
 0.38%
32.35 57.16 NA NA 794.95M 0.082 0.94%
First Trust Nasdaq-100 Ex-technology Sec 11:25 a.m. 91.1677
 0.0977
 0.11%
75.78 91.1899 NA NA 154.99M 0.2887 1.27%
First Trust Natural Gas Etf 11:33 a.m. 27.33
 0.28
 1.03%
21.26 27.54 NA NA 441.33M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust US Equity Opportunities Etf 11:27 a.m. 106.2901
 0.1256
 0.12%
75.74 107.42 NA NA 786.55M 0.0108 0.04%
Flexshares Core Select Bond Fund 10:54 a.m. 22.08
 0.0202
 0.09%
20.6102 23.75 NA NA 176.09M 0.0623 3.38%
Flexshares Credit-scored US Corporate BO 11:29 a.m. 47.7301
 0.0752
 0.16%
45.16 48.1826 NA NA 336.50M 0.1838 4.62%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Global Quality Real Estate IN 11:28 a.m. 56.79
 0.34
 0.60%
45.8557 56.79 NA NA 312.35M 0.0531 0.37%
Flexshares Global Upstream Natural Resou 11:33 a.m. 41.03
 0.20
 0.49%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Flexshares Iboxx 3 Year Target Duration 11:24 a.m. 23.758
 0.002
 0.01%
22.955 24.24 NA NA 1.82B 0.0098 0.49%
Flexshares Iboxx 5 Year Target Duration 11:32 a.m. 23.64
 0.01
 0.04%
22.53 24.63 NA NA 795.49M 0.0161 0.81%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 11:29 a.m. 24.12
 0.015
 0.06%
20.49 24.41 NA NA 559.58M 0.5719 9.48%
Flexshares International Quality Dividen 10:47 a.m. 28.83
 0.12
 0.41%
24.0465 29.16 NA NA 77.84M 0.8117 11.26%
Flexshares Mornigstar US Market Factors 11:28 a.m. 198.31
 0.52
 0.26%
152.8335 198.37 NA NA 1.62B 0.4296 0.87%
Flexshares Morningstar Developed Markets 11:28 a.m. 71.68
 0.0245
 0.03%
59.39 71.7045 NA NA 530.43M 0.1326 0.74%
Flexshares Morningstar Emerging Markets 11:28 a.m. 51.36
 0.1582
 0.31%
45.915 51.9947 NA NA 267.07M 1.2013 9.36%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 11:28 a.m. 65.95
 0.16
 0.24%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Flexshares Stoxx Global Broad Infrastruc 11:32 a.m. 54.51
 0.02
 0.04%
46.4203 54.56 NA NA 2.29B 0.1324 0.97%
Flexshares Stoxx Global Esg Select Index 9:36 a.m. 162.76
 0.0653
 0.04%
129.05 163.03 NA NA 187.17M 0.2713 0.67%
Flexshares Stoxx US Esg Select Index Fun 3:09 p.m. 126.3489
 1.2089
 0.97%
96.97 126.3489 NA NA 202.16M 0.2903 0.92%
Flexshares Trust Flexshares Credit-score 11:28 a.m. 43.91
 0.1484
 0.34%
37.7557 45.24 NA NA 32.93M 0.1858 5.08%
Flexshares Trust Flexshares Disciplined 11:28 a.m. 20.39
 0.04
 0.20%
19.32 20.89 NA NA 80.54M 0.0595 3.50%
Flexshares Trust Flexshares US Quality L 11:23 a.m. 58.82
 0.1021
 0.17%
44.2499 58.82 NA NA 188.22M 0.1293 0.88%
Flexshares Ultra-short Income Fund 11:28 a.m. 75.45
 0.01
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Global X Lithium & Battery Tech Etf 11:34 a.m. 45.38
 0.02
 0.04%
39.26 69.09 NA NA 1.65B 0.36 1.59%
Global X Superdividend Etf 11:28 a.m. 21.6101
 0.0601
 0.28%
20.06 23.85 NA NA 758.07M 0.21 11.66%
Guggenheim Bulletshares 2017 Corporate B 3:58 p.m. 22.62
 0.01
 0.04%
22.57 22.64 NA NA 0 0.0166 0.88%
Invesco Buyback Achievers Etf 11:33 a.m. 108.2245
 0.3745
 0.35%
81.93 108.2458 NA NA 1.15B 0.3103 1.15%
Invesco DB Commodity Index Tracking Fund 11:28 a.m. 22.86
 0.16
 0.70%
21.615 25.63 NA NA 1.70B 1.0893 4.76%
Invesco Dorsey Wright Basic Materials MO 10:18 a.m. 92.7911
 0.2311
 0.25%
72.33 92.81 NA NA 70.52M 0.2109 0.91%
Invesco Dorsey Wright Consumer Cyclicals 10:52 a.m. 96.52
 0.77
 0.80%
58.9348 96.52 NA NA 62.74M 0.1158 0.48%
Invesco Dorsey Wright Consumer Staples M 10:26 a.m. 97.7396
 0.1996
 0.20%
78.6564 98.1601 NA NA 86.99M 0.1839 0.75%
Invesco Dorsey Wright Energy Momentum ET 11:29 a.m. 48.9099
 0.4773
 0.98%
35.46 48.91 NA NA 74.83M 0.077 0.63%
Invesco Dorsey Wright Financial Momentum 2:25 p.m. 49.52
 0.70
 1.43%
38.88 50.14 NA NA 56.95M 0.1429 1.15%
Invesco Dorsey Wright Healthcare Momentu 11:03 a.m. 43.955
 0.175
 0.40%
29.08 47.22 NA NA 151.21M 0.00 0.00%
Invesco Dorsey Wright Industrials Moment 11:16 a.m. 139.76
 0.63
 0.45%
89.2804 140.24 NA NA 212.44M 0.0727 0.21%
Invesco Dorsey Wright Technology Momentu 11:20 a.m. 57.76
 0.55
 0.94%
39.2267 59.11 NA NA 399.12M 0.0159 0.11%
Invesco Dynamic Market Etf 3:45 p.m. 37.94
 0.1085
 0.29%
31.6933 39.88 NA NA 89.92M 0.00 0.00%
Invesco Financial Preferred Etf 11:20 a.m. 15.365
 0.045
 0.29%
13.03 15.375 NA NA 944.95M 0.0767 5.99%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:26 a.m. 39.42
 0.36
 0.92%
30.29 39.43 NA NA 2.39B 0.0861 0.87%
Invesco Global Listed Private Equity Etf 11:30 a.m. 65.80
 0.26
 0.40%
47.01 66.13 NA NA 232.93M 0.5376 3.27%
Invesco Golden Dragon China Etf 11:18 a.m. 24.78
 0.27
 1.10%
21.3136 32.07 NA NA 149.18M 0.3959 6.39%
Invesco High Yield Equity Dividend Achie 11:29 a.m. 20.5929
 0.1129
 0.55%
17.94 21.50 NA NA 1.24B 0.077 4.49%
Invesco Qqq Trust Series 1 11:33 a.m. 444.9097
 0.0797
 0.02%
309.89 449.34 NA NA 256.60B 0.5735 0.52%
Invesco S& P 100 Equal Weight Etf 11:29 a.m. 94.7401
 0.2001
 0.21%
74.8034 94.9299 NA NA 614.86M 0.4668 1.97%
Invesco S& P 500 Pure Growth Etf 11:28 a.m. 36.81
 0.10
 0.27%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
Invesco S& P Midcap 400 Pure Growth E 11:24 a.m. 50.85
 0.325
 0.64%
35.3141 50.85 NA NA 319.34M 0.0689 0.54%
Invesco Water Resources Etf 11:25 a.m. 66.585
 0.185
 0.28%
49.651 66.6433 NA NA 2.13B 0.0629 0.38%
Invesco Wilderhill Clean Energy Etf 11:33 a.m. 23.06
 0.22
 0.96%
21.01 44.635 NA NA 360.89M 0.1487 2.58%
Ishares 0-5 Year Tips Bond Etf 11:32 a.m. 99.44
 0.03
 0.03%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares 1-3 Year Treasury Bond Etf 11:33 a.m. 81.785
 0.045
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares 20+ Year Treasury Bond Etf 11:34 a.m. 94.90
 0.20
 0.21%
82.42 108.87 NA NA 49.14B 0.2952 3.73%
Ishares 3-7 Year Treasury Bond Etf 11:34 a.m. 115.8902
 0.0898
 0.08%
111.4494 119.57 NA NA 13.40B 0.2749 2.85%
Ishares 7-10 Year Treasury Bond Etf 11:33 a.m. 94.715
 0.035
 0.04%
88.855 100.80 NA NA 28.05B 0.2493 3.16%
Ishares Biotechnology Etf 11:34 a.m. 138.01
 0.22
 0.16%
111.83 141.16 NA NA 7.78B 0.126 0.37%
Ishares China Large-cap Etf 11:33 a.m. 24.1405
 0.3305
 1.39%
20.86 30.54 NA NA 4.49B 0.605 5.01%
Ishares Core 1-5 Year Usd Bond Etf 11:33 a.m. 47.455
 0.025
 0.05%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Core Growth Allocation Etf 11:18 a.m. 55.725
 0.045
 0.08%
47.56 55.73 NA NA 2.05B 0.5244 3.76%
Ishares Core High Dividend Etf 11:33 a.m. 109.9449
 0.3149
 0.29%
93.46 110.14 NA NA 10.49B 0.8355 3.04%
Ishares Core Msci Total International ST 11:33 a.m. 67.975
 0.055
 0.08%
57.04 68.095 NA NA 36.44B 1.05 3.09%
Ishares Core S& P 500 Etf 11:33 a.m. 526.15
 0.43
 0.08%
400.45 526.66 NA NA 452.96B 1.6653 1.27%
Ishares Core S& P Mid-cap Etf 11:33 a.m. 60.955
 0.375
 0.62%
46.298 60.965 NA NA 85.36B 0.16 1.05%
Ishares Core S& P Small-cap Etf 11:33 a.m. 110.98
 1.02
 0.93%
87.3201 110.98 NA NA 80.48B 0.3263 1.18%
Ishares Core S& P Total U.S. Stock MA 11:33 a.m. 115.46
 0.19
 0.17%
88.10 115.50 NA NA 54.31B 0.3081 1.07%
Ishares Core S& P U.S. Growth Etf 11:33 a.m. 117.4036
 0.0564
 0.05%
86.45 118.45 NA NA 16.95B 0.1667 0.57%
Ishares Core S& P U.S. Value Etf 11:33 a.m. 90.37
 0.26
 0.29%
71.27 90.40 NA NA 16.95B 0.4397 1.95%
Ishares Core U.S. Aggregate Bond Etf 11:33 a.m. 98.03
 0.03
 0.03%
91.5819 100.98 NA NA 104.44B 0.2862 3.50%
Ishares Dow Jones U.S. Etf 10:54 a.m. 128.13
 0.09
 0.07%
97.4055 128.16 NA NA 1.92B 0.3298 1.03%
Ishares Europe Etf 11:22 a.m. 55.73
 0.07
 0.12%
45.43 55.82 NA NA 1.70B 0.7312 2.62%
Ishares Expanded Tech Sector Etf 11:30 a.m. 86.35
 0.01
 0.01%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares Global 100 Etf 11:33 a.m. 89.58
 0.16
 0.18%
68.36 89.81 NA NA 5.20B 0.435 0.97%
Ishares Global Energy Etf 11:33 a.m. 42.77
 0.21
 0.49%
35.38 42.92 NA NA 3.34B 0.635 2.97%
Ishares Global Healthcare Etf 11:32 a.m. 93.33
 0.27
 0.29%
77.96 93.37 NA NA 4.13B 0.555 1.19%
Ishares Global Infrastructure Etf 11:33 a.m. 47.60
 0.03
 0.06%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Ishares Global Tech Etf 11:33 a.m. 74.87
 0.08
 0.11%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Ishares Iboxx $ High Yield Corporate Bon 11:33 a.m. 77.885
 0.015
 0.02%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Ishares Iboxx $ Investment Grade Corpora 11:34 a.m. 109.125
 0.105
 0.10%
98.24 111.40 NA NA 33.11B 0.3932 4.32%
Ishares Inc Ishares Msci Brazil Etf 11:34 a.m. 32.50
 0.01
 0.03%
26.495 35.74 NA NA 5.10B 1.22 7.51%
Ishares Inc Ishares Msci Mexico Etf 11:29 a.m. 69.47
 0.39
 0.56%
52.4303 69.72 NA NA 2.12B 1.025 2.95%
Ishares Inc Ishares Msci South Korea Etf 11:34 a.m. 67.22
 0.08
 0.12%
54.49 68.20 NA NA 5.13B 1.651 2.46%
Ishares Inc Ishares Msci Spain Etf 11:28 a.m. 32.24
 0.12
 0.37%
26.11 32.37 NA NA 1.06B 0.475 2.95%
Ishares Inc Ishares Msci Switzerland Etf 11:29 a.m. 47.5501
 0.1701
 0.36%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Ishares Inc Ishares Msci Taiwan Etf 11:28 a.m. 48.80
 0.21
 0.43%
42.125 50.19 NA NA 4.11B 5.527 11.33%
Ishares India 50 Etf 11:29 a.m. 50.51
 0.38
 0.76%
40.33 51.53 NA NA 868.77M 0.115 0.46%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares J.P. Morgan Usd Emerging Markets 11:34 a.m. 89.885
 0.195
 0.22%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Ishares Latin America 40 Etf 11:28 a.m. 28.465
 0.125
 0.44%
23.28 29.835 NA NA 1.73B 0.86 6.04%
Ishares Mbs Etf 11:34 a.m. 92.55
 0.13
 0.14%
85.28 96.07 NA NA 28.77B 0.2921 3.79%
Ishares Msci Acwi Etf 11:34 a.m. 110.25
 0.10
 0.09%
88.335 110.37 NA NA 19.60B 0.96 1.74%
Ishares Msci Acwi EX U.S. Etf 11:33 a.m. 53.465
 0.045
 0.08%
44.89 53.59 NA NA 4.64B 0.715 2.67%
Ishares Msci Australia Index Fund 11:27 a.m. 24.67
 0.01
 0.04%
20.46 25.04 NA NA 1.91B 0.49 3.97%
Ishares Msci Canada Index Fund 11:29 a.m. 38.3366
 0.2666
 0.70%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Ishares Msci China Etf 11:34 a.m. 39.89
 0.37
 0.94%
35.58 50.56 NA NA 4.99B 0.995 4.99%
Ishares Msci Eafe Etf 11:33 a.m. 79.94
 0.10
 0.12%
65.68 80.06 NA NA 53.53B 0.93 2.33%
Ishares Msci Eafe Small-cap Etf 11:33 a.m. 63.335
 0.245
 0.39%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares Msci Emerging Index Fund 11:33 a.m. 41.175
 0.245
 0.60%
36.375 42 NA NA 18.23B 0.75 3.64%
Ishares Msci Europe Financials Etf 11:27 a.m. 22.765
 0.015
 0.07%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Ishares Msci Germany Index Fund 11:27 a.m. 31.765
 0.105
 0.33%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Msci Hong Kong Index Fund 11:33 a.m. 15.605
 0.045
 0.29%
15.26 21.0674 NA NA 492.73M 0.43 5.51%
Ishares Msci Japan Index Fund 11:34 a.m. 71.42
 0.19
 0.27%
57.20 72.065 NA NA 17.01B 0.875 2.45%
Ishares Msci Kld 400 Social Etf 11:32 a.m. 100.95
 0.18
 0.18%
75.85 101.16 NA NA 4.46B 0.2468 0.98%
Ishares Msci Pacific Ex-japan Index Fund 11:28 a.m. 42.90
 0.07
 0.16%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Ishares National Muni Bond Etf 11:33 a.m. 107.645
 0.045
 0.04%
100.78 108.82 NA NA 37.01B 0.2683 2.99%
Ishares Preferred and Income Securities 11:33 a.m. 32.51
 0.10
 0.31%
28.15 32.66 NA NA 14.99B 0.1703 6.29%
Ishares Russell 1000 Etf 11:33 a.m. 288.30
 0.20
 0.07%
219.1001 288.3999 NA NA 35.43B 0.8692 1.21%
Ishares Russell 1000 Growth Etf 11:33 a.m. 337.48
 0.44
 0.13%
236.865 340.83 NA NA 89.23B 0.4439 0.53%
Ishares Russell 1000 Value Etf 11:34 a.m. 179.09
 0.55
 0.31%
143.34 179.18 NA NA 56.36B 0.7697 1.72%
Ishares Russell 2000 Etf 11:33 a.m. 211.545
 1.905
 0.91%
161.67 211.575 NA NA 65.50B 0.5221 0.99%
Ishares Russell 2000 Growth Etf 11:34 a.m. 272.59
 1.82
 0.67%
203.4155 273.76 NA NA 11.73B 0.3417 0.50%
Ishares Russell 2000 Value Etf 11:34 a.m. 159.54
 1.69
 1.07%
124.97 159.56 NA NA 12.61B 0.5669 1.42%
Ishares Russell 3000 Etf 11:33 a.m. 300.325
 0.425
 0.14%
229.26 300.41 NA NA 13.66B 0.7516 1.00%
Ishares Russell Mid-cap Etf 11:32 a.m. 84.29
 0.40
 0.48%
64.66 84.29 NA NA 33.45B 0.218 1.03%
Ishares Russell Mid-cap Value Etf 11:33 a.m. 125.48
 0.59
 0.47%
97.4001 125.51 NA NA 14.15B 0.3849 1.23%
Ishares Russell Midcap Growth Etf 11:32 a.m. 114.51
 0.40
 0.35%
85.24 114.5999 NA NA 15.58B 0.118 0.41%
Ishares Russell Top 200 Growth Etf 11:32 a.m. 195.49
 0.12
 0.06%
134.70 197.90 NA NA 10.19B 0.2495 0.51%
Ishares S& P 100 Etf 11:32 a.m. 247.51
 0.15
 0.06%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares S& P 500 Growth Etf 11:33 a.m. 84.64
 0.06
 0.07%
62.225 85.56 NA NA 44.17B 0.0836 0.40%
Ishares S& P 500 Value Etf 11:33 a.m. 186.66
 0.55
 0.30%
147.23 186.84 NA NA 33.69B 0.8424 1.81%
Ishares S& P Mid-cap 400 Growth Etf 11:33 a.m. 91.69
 0.61
 0.67%
67.6274 91.69 NA NA 9.43B 0.1452 0.63%
Ishares S& P Mid-cap 400 Value Etf 11:16 a.m. 118.38
 0.57
 0.48%
92.7912 118.4382 NA NA 7.64B 0.3668 1.24%
Ishares S& P Smallcap 600 Growth Etf 11:32 a.m. 131.29
 1.43
 1.10%
102.64 131.29 NA NA 5.91B 0.2191 0.67%
Ishares S& P Smallcap 600 Value Etf 11:33 a.m. 103.10
 0.73
 0.71%
81.81 105.10 NA NA 7.25B 0.3645 1.41%
Ishares Select Dividend Etf 11:33 a.m. 122.95
 0.51
 0.42%
102.66 123.12 NA NA 18.95B 0.9976 3.25%
Ishares Semiconductor Etf 11:34 a.m. 226.50
 0.82
 0.36%
131.53 240.01 NA NA 12.84B 0.2249 0.40%
Ishares Short Treasury Bond Etf 11:33 a.m. 110.531
 0.001
 0.00%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Short-term National Muni Bond ET 11:33 a.m. 104.735
 0.035
 0.03%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Tips Bond Etf 11:33 a.m. 107.36
 0.01
 0.01%
101.74 111.26 NA NA 18.84B 0.2557 2.86%
Ishares U.S. Basic Materials Etf 11:15 a.m. 147.46
 0.08
 0.05%
119.2153 147.68 NA NA 626.71M 0.4586 1.24%
Ishares U.S. Energy Etf 11:29 a.m. 49.1801
 0.2801
 0.57%
40.2383 49.31 NA NA 1.35B 0.2963 2.41%
Ishares U.S. Financial Etf 11:28 a.m. 95.5277
 0.3277
 0.34%
68.31 95.545 NA NA 2.61B 0.3082 1.29%
Ishares U.S. Financial Services Etf 11:25 a.m. 66.13
 0.16
 0.24%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Ishares U.S. Healthcare Etf 11:33 a.m. 62.1599
 0.2599
 0.42%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares U.S. Medical Devices Etf 11:32 a.m. 58.56
 0.05
 0.09%
43.96 59.14 NA NA 5.76B 0.0314 0.21%
Ishares U.S. Real Estate Etf 11:29 a.m. 89.855
 0.595
 0.67%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares U.S. Technology Etf 11:34 a.m. 135.2613
 0.0787
 0.06%
88.64 137.54 NA NA 16.51B 0.0787 0.23%
Ishares U.S. Utilities Etf 11:25 a.m. 84.3999
 0.3899
 0.46%
68.87 86.54 NA NA 881.98M 0.4557 2.16%
Materials Select Sector Spdr 11:34 a.m. 92.77
 0.13
 0.14%
74.33 92.87 NA NA 5.82B 0.3249 1.40%
Powershares Cleantech Portfolio 3:32 p.m. 43.98
 0.24
 0.54%
38.08 45.28 NA NA 169.32M 0.0151 0.14%
Powershares Dwa Nasdaq Momentum Portfoli 12:13 p.m. 111.06
 0.59
 0.53%
87.98 114.32 NA NA 55.53M 0.1052 0.38%
Powershares Dynamic Retail 3:56 p.m. 37.05
 0.04
 0.11%
32 40.815 NA NA 11.12M 0.0272 0.29%
Powershares Russell 2000 Equal Weight PO 11:03 a.m. 45.3079  UNCH  0.0% 37.76 45.8726 NA NA 24.92M 0.1921 1.70%
Powershares Russell Midcap Equal Weight 12:15 p.m. 48.5252
 0.1248
 0.26%
42.9916 50.09 NA NA 24.26M 0.0742 0.61%
Powershares Russell Top 200 Pure Value P 3:00 p.m. 38.1995
 0.2305
 0.60%
35.4064 40.74 NA NA 105.05M 0.1681 1.76%
Powershares Wilderhill Progressive Energ 9:38 a.m. 25.95
 0.38
 1.44%
24.0825 28.11 NA NA 18.16M 0.0375 0.58%
Proshares Ultra Financials 11:27 a.m. 67.83
 0.35
 0.52%
38.63 68.09 NA NA 716.13M 0.0386 0.23%
Proshares Ultra Qqq 11:34 a.m. 87.87
 0.03
 0.03%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Proshares Ultrapro Qqq 11:34 a.m. 61.91
 0.04
 0.07%
25.17 64.13 NA NA 22.00B 0.2151 1.39%
Proshares Ultrapro S& P 500 11:34 a.m. 70.74
 0.15
 0.21%
35.573 71.16 NA NA 3.26B 0.1228 0.69%
Proshares Ultrashort Lehman 20 Year Trea 11:33 a.m. 32.78
 0.18
 0.55%
26.57 44.96 NA NA 303.44M 0.3606 4.40%
Real Estate Select Sector Spdr Fund The 11:33 a.m. 39.495
 0.215
 0.55%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Schwab Intermediate-term U.S. Treasury E 11:31 a.m. 49.085
 0.035
 0.07%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Schwab Short-term U.S. Treasury Etf 11:31 a.m. 48.22
 0.03
 0.06%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Schwab U.S. Reit Etf 11:33 a.m. 20.2919
 0.1219
 0.60%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Schwab U.S. Tips Etf 11:33 a.m. 52.14
 0.02
 0.04%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Schwab US Aggregate Bond Etf 11:31 a.m. 46.045
 0.005
 0.01%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Spdr Bloomberg 1-3 Month T-bill Etf 11:33 a.m. 91.805
 0.005
 0.01%
91.21 91.86 NA NA 31.47B 0.3551 4.64%
Spdr Bloomberg Convertible Securities ET 11:34 a.m. 73.14
 0.04
 0.06%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Spdr Bloomberg High Yield Bond Etf 11:33 a.m. 95.305
 0.045
 0.05%
87.795 95.59 NA NA 8.66B 0.5287 6.66%
Spdr Bloomberg International Treasury BO 11:28 a.m. 22.28
 0.01
 0.04%
20.82 23.50 NA NA 873.38M 0.0356 1.92%
Spdr DJ Euro Stoxx 50 Etf 11:27 a.m. 52.61
 0.18
 0.34%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Spdr DJ Wilshire Global Real Estate Etf 11:26 a.m. 42.86
 0.33
 0.78%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Spdr DJ Wilshire Intl Real Estate 11:28 a.m. 26.115
 0.045
 0.17%
22.52 27.59 NA NA 305.28M 0.1908 2.92%
Spdr DJ Wilshire Reit Etf 11:28 a.m. 94.10
 0.76
 0.81%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Spdr Dow Jones Industrial Average Etf 11:33 a.m. 397.65
 0.09
 0.02%
323.21 398.82 NA NA 34.61B 0.9331 2.82%
Spdr Ftse International Government Infla 11:30 a.m. 40.025
 0.025
 0.06%
37.4821 43.49 NA NA 406.25M 0.1764 5.29%
Spdr Gold Trust 11:33 a.m. 205.035
 1.935
 0.95%
168.30 205.24 NA NA 59.09B 0.00 0.00%
Spdr Midcap Trust Series I 11:33 a.m. 557.78
 3.37
 0.61%
424.22 557.85 NA NA 22.47B 1.014 0.73%
Spdr Msci Acwi Ex-us Etf 11:28 a.m. 28.435
 0.025
 0.09%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Spdr Nuveen Bloomberg Municipal Bond Etf 11:27 a.m. 46.51
 0.01
 0.02%
42.9523 47.37 NA NA 3.63B 0.113 2.92%
Spdr Nuveen Bloomberg Short Term Municip 11:32 a.m. 47.4576
 0.0324
 0.07%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
Spdr Portfolio Developed World Ex-us Etf 11:33 a.m. 35.87
 0.03
 0.08%
29.39 35.93 NA NA 20.08B 0.35 1.95%
Spdr Portfolio Short Term Corporate Bond 11:33 a.m. 29.785
 0.005
 0.02%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Spdr S& P 500 11:33 a.m. 523.59
 0.42
 0.08%
398.68 524.11 NA NA 530.18B 1.5949 1.22%
Spdr S& P Bank Etf 11:29 a.m. 47.11
 0.26
 0.56%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Spdr S& P China Etf 11:20 a.m. 66.0473
 0.7273
 1.11%
59.4501 83.24 NA NA 482.15M 1.685 5.10%
Spdr S& P Dividend Etf 11:33 a.m. 131.3201
 0.4301
 0.33%
109.8725 131.51 NA NA 21.00B 0.7079 2.16%
Spdr S& P International Dividend Etf 11:24 a.m. 35.2199
 0.0301
 0.09%
31.80 35.99 NA NA 466.66M 0.166 1.89%
Spdr S& P Regional Banking Etf 11:29 a.m. 50.305
 0.285
 0.57%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Spdr Select Sector Fund - Consumer Discr 11:34 a.m. 184.53
 0.07
 0.04%
142.59 185.29 NA NA 20.20B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 11:33 a.m. 76.39
 0.13
 0.17%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Spdr Select Sector Fund - Energy Select 11:33 a.m. 93.96
 0.56
 0.60%
76.25 94.255 NA NA 39.43B 0.7339 3.12%
Spdr Select Sector Fund - Financial 11:34 a.m. 41.995
 0.105
 0.25%
31.26 42.035 NA NA 38.23B 0.1525 1.45%
Spdr Select Sector Fund - Health Care 11:33 a.m. 148.14
 0.43
 0.29%
122.59 148.2701 NA NA 41.38B 0.5229 1.41%
Spdr Select Sector Fund - Industrial 11:33 a.m. 125.99
 0.05
 0.04%
96.115 126.25 NA NA 18.33B 0.3763 1.19%
Spdr Select Sector Fund - Technology 11:33 a.m. 208.45
 0.27
 0.13%
143.92 212.35 NA NA 65.23B 0.3392 0.65%
Spdr Select Sector Fund - Utilities 11:34 a.m. 65.38
 0.18
 0.28%
54.77 70.28 NA NA 12.37B 0.5196 3.18%
Spdr Series Trust Spdr Homebuilders Etf 11:29 a.m. 111.69
 1.04
 0.94%
63.95 111.79 NA NA 2.07B 0.1683 0.60%
Spdr Series Trust Spdr S& P Biotech E 11:34 a.m. 95.775
 0.865
 0.91%
63.80 103.52 NA NA 7.52B 0.0139 0.06%
Vaneck Etf Trust Vaneck High Yield Muni 11:29 a.m. 52.2351
 0.0701
 0.13%
47.375 52.33 NA NA 2.96B 0.1706 3.92%
Vaneck Etf Trust Vaneck Intermediate Mun 11:23 a.m. 46.4801
 0.0499
 0.11%
43.35 47.1499 NA NA 1.87B 0.0971 2.51%
Vaneck Fallen Angel High Yield Bond Etf 11:29 a.m. 29.05
 0.01
 0.03%
26.285 29.21 NA NA 3.11B 0.1384 5.72%
Vaneck Gold Miners Etf 11:34 a.m. 31.485
 0.525
 1.70%
25.62 36.255 NA NA 13.43B 0.5001 1.59%
Vaneck J. P. Morgan EM Local Currency BO 11:28 a.m. 24.535
 0.025
 0.10%
23.1139 26.1075 NA NA 3.02B 0.1156 5.65%
Vaneck Junior Gold Miners Etf 11:34 a.m. 38.525
 0.635
 1.68%
30.461 43.89 NA NA 4.56B 0.2736 0.71%
Vaneck Morningstar Wide Moat Etf 11:33 a.m. 89.925
 0.495
 0.55%
70.555 89.96 NA NA 15.09B 0.7285 0.81%
Vaneck Oil Services Etf 11:26 a.m. 338.82
 3.55
 1.06%
246.04 364.08 NA NA 2.27B 4.2235 1.25%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vaneck Semiconductor Etf 11:34 a.m. 225.5478
 0.6578
 0.29%
118.57 239.1416 NA NA 18.44B 1.0427 0.46%
Vanguard Consumer Discretion Etf 11:24 a.m. 319
 0.88
 0.28%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
Vanguard Consumer Staples Etf 11:32 a.m. 204.3425
 0.4725
 0.23%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Vanguard Div Appreciation Etf 11:33 a.m. 182.55
 0.18
 0.10%
149.6718 183.52 NA NA 78.78B 0.7692 1.69%
Vanguard Energy Etf 11:33 a.m. 131.15
 0.87
 0.67%
105.51 131.50 NA NA 8.85B 0.9559 2.92%
Vanguard Extended Market Etf 11:33 a.m. 176.06
 1.15
 0.66%
131.80 176.07 NA NA 18.75B 0.461 1.05%
Vanguard Financials Etf 11:33 a.m. 102.19
 0.26
 0.26%
73.87 102.53 NA NA 9.51B 0.3997 1.56%
Vanguard Ftse All World EX US Etf 11:33 a.m. 58.7252
 0.0452
 0.08%
49.4732 58.86 NA NA 38.93B 0.2153 1.47%
Vanguard Ftse Developed Markets Etf 11:33 a.m. 50.2199
 0.0501
 0.10%
41.48 50.36 NA NA 130.49B 0.2865 2.28%
Vanguard Ftse Emerging Markets Etf 11:33 a.m. 41.87
 0.24
 0.58%
37.455 43.10 NA NA 75.93B 0.0385 0.37%
Vanguard Ftse Pacific Etf 11:31 a.m. 76.15
 0.16
 0.21%
63.44 76.75 NA NA 7.27B 0.2868 1.51%
Vanguard Ftseeuropean Etf 11:33 a.m. 67.38
 0.08
 0.12%
55.06 67.78 NA NA 19.56B 0.3704 2.20%
Vanguard Growth Etf 11:33 a.m. 344.81
 0.23
 0.07%
241.0201 348.88 NA NA 117.86B 0.4676 0.54%
Vanguard Health Care Etf 11:33 a.m. 271.52
 0.98
 0.36%
222.27 271.5317 NA NA 18.27B 0.8189 1.21%
Vanguard Industrials Etf 11:33 a.m. 244.375
 0.225
 0.09%
182.59 244.51 NA NA 5.22B 0.6187 1.01%
Vanguard Information Tech Etf 11:33 a.m. 525.03
 0.05
 0.01%
368.39 536.63 NA NA 65.56B 1.259 0.96%
Vanguard Intermediate-term Bond Etf 11:33 a.m. 75.4752
 0.0148
 0.02%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Vanguard Intermediate-term Corporate Bon 11:33 a.m. 80.565
 0.005
 0.01%
73.78 81.65 NA NA 46.22B 0.2732 4.07%
Vanguard Large-cap Etf 11:32 a.m. 240.31
 0.01
 0.00%
181.948 241.38 NA NA 34.52B 0.8223 1.37%
Vanguard Materials Etf 11:31 a.m. 204.29
 0.34
 0.17%
162.48 204.345 NA NA 3.05B 0.6817 1.33%
Vanguard Mega Cap Growth Etf 11:33 a.m. 287.1583
 0.3217
 0.11%
197.645 291.40 NA NA 18.78B 0.3017 0.42%
Vanguard Mega Cap Value Etf 11:33 a.m. 119.355
 0.175
 0.15%
96.77 119.45 NA NA 7.23B 0.6984 2.34%
Vanguard Mid-cap Etf 11:33 a.m. 250.0961
 0.7961
 0.32%
194.795 250.20 NA NA 64.20B 0.9735 1.56%
Vanguard Mid-cap Growth Etf 11:30 a.m. 236.3418
 0.5518
 0.23%
179.43 236.47 NA NA 12.97B 0.4085 0.69%
Vanguard Mid-cap Value Etf 11:31 a.m. 155.83
 0.76
 0.49%
123.92 155.89 NA NA 16.69B 0.7331 1.88%
Vanguard Real Estate Etf 11:33 a.m. 86.475
 0.605
 0.70%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard S& P 500 Etf 11:33 a.m. 481.2095
 0.4495
 0.09%
366.29 483.235 NA NA 428.67B 1.5429 1.28%
Vanguard Short-term Bond Etf 11:33 a.m. 76.735
 0.055
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Vanguard Short-term Corporate Bond Etf 11:33 a.m. 77.35
 0.07
 0.09%
74.43 77.725 NA NA 35.74B 0.229 3.55%
Vanguard Small-cap Etf 11:33 a.m. 229.325
 1.525
 0.67%
174.84 229.3498 NA NA 56.19B 0.6769 1.18%
Vanguard Small-cap Growth Etf 11:33 a.m. 261.905
 1.805
 0.69%
195.625 262.0148 NA NA 17.39B 0.4046 0.62%
Vanguard Small-cap Value Etf 11:32 a.m. 192.12
 1.22
 0.64%
148.75 192.135 NA NA 29.02B 0.9425 1.96%
Vanguard Total Bond Market Etf 11:33 a.m. 72.705
 0.015
 0.02%
67.99 74.90 NA NA 106.40B 0.2023 3.34%
Vanguard Total Stock Market Etf 11:33 a.m. 260.2699
 0.5399
 0.21%
198.61 261.07 NA NA 387.48B 0.9105 1.40%
Vanguard Utilities Etf 11:33 a.m. 141.99
 0.57
 0.40%
118.8064 152.73 NA NA 5.09B 1.0961 3.09%
Vanguard Value Etf 11:33 a.m. 162.78
 0.41
 0.25%
131.42 162.93 NA NA 115.76B 1.0064 2.47%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.