ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 2:24 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Brazil Alphadex Fund 2:06 p.m. 11.24
 0.1324
 1.19%
9.61 12.33 NA NA 6.18M 0.0599 2.13%
First Trust China Alphadex Fund 10:11 a.m. 19.335
 0.0286
 0.15%
16.82 23.41 NA NA 6.77M 0.1026 2.12%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Developed Markets Ex-us Smal 3:21 p.m. 40.5392
 0.004
 0.01%
36.0157 42.57 NA NA 8.11M 0.2036 2.01%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
First Trust Germany Alphadex Fund 11:51 a.m. 38.3957
 0.0143
 0.04%
33.13 40.83 NA NA 9.60M 0.3994 4.16%
Flexshares Real Assets Allocation Index 1:57 p.m. 30.08
 0.2262
 0.76%
26.98 31.2097 NA NA 10.53M 0.0862 1.15%
First Trust Asia Pacific Ex-japan Alphad 12:20 p.m. 25.941
 0.069
 0.27%
23.3052 29.61 NA NA 12.97M 0.1181 1.82%
First Trust Eurozone Alphadex Etf 2:36 p.m. 41.12
 0.14
 0.34%
34.575 43.4235 NA NA 16.45M 0.1929 1.88%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Flexshares International Quality Dividen 10:46 a.m. 20.96
 0.1282
 0.61%
18.7179 21.71 NA NA 23.06M 0.3723 7.11%
Flexshares Trust Flexshares Credit-score 1:32 p.m. 41.5855
 0.0903
 0.22%
37.7557 45.24 NA NA 31.19M 0.1999 5.77%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
First Trust United Kingdom Alphadex Fund 10:18 a.m. 35.88
 0.01
 0.03%
30.015 37.80 NA NA 59.20M 0.1925 2.15%
First Trust Latin America Alphadex Fund 1:40 p.m. 19.22
 0.05
 0.26%
16.89 21.07 NA NA 61.50M 0.1878 3.91%
Flexshares International Quality Dividen 2:06 p.m. 27.82
 0.0486
 0.17%
24.0465 29.16 NA NA 72.33M 0.8117 11.67%
Flexshares Trust Flexshares Disciplined 2:08 p.m. 19.9738
 0.0166
 0.08%
19.32 20.89 NA NA 78.90M 0.0566 3.40%
First Trust Switzerland Alphadex Fund 1:18 p.m. 61.21
 0.26
 0.43%
54.64 65.415 NA NA 82.63M 1.281 8.37%
First Trust Nasdaq-100 Ex-technology Sec 1:04 p.m. 85.5084
 0.0434
 0.05%
75.78 91.1899 NA NA 136.81M 0.2887 1.35%
Flexshares Core Select Bond Fund 1:49 p.m. 21.485
 0.0049
 0.02%
20.6102 23.75 NA NA 168.12M 0.0665 3.71%
Flexshares Stoxx Global Esg Select Index 1:30 p.m. 155.4817
 0.5689
 0.36%
129.77 163.53 NA NA 171.03M 0.2713 0.70%
Invesco Currencyshares Euro Currency Tru 2:06 p.m. 98.39
 0.05
 0.05%
96.42 103.84 NA NA 182.02M 0.1973 2.41%
Flexshares Trust Flexshares US Quality L 1:15 p.m. 55.93
 0.2439
 0.43%
44.39 58.94 NA NA 188.76M 0.1293 0.92%
Flexshares Stoxx US Esg Select Index Fun 10:03 a.m. 120.30
 0.0423
 0.04%
98.435 126.68 NA NA 192.48M 0.2903 0.97%
First Trust Japan Alphadex Fund 12:50 p.m. 52.185
 0.165
 0.32%
44.6501 55.44 NA NA 200.91M 0.2998 2.30%
First Trust Europe Alphadex Fund 1:56 p.m. 36.375
 0.075
 0.21%
30.76 38.2112 NA NA 205.52M 0.2853 3.14%
Powershares Russell Top 200 Pure Growth 3:58 p.m. 49.69
 0.0898
 0.18%
39.461 50.499 NA NA 218.64M 0.04 0.32%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Spdr DJ Wilshire Intl Real Estate 2:09 p.m. 24.58
 0.04
 0.16%
22.52 27.59 NA NA 287.34M 0.1908 3.11%
Flexshares Global Quality Real Estate IN 1:32 p.m. 52.8392
 0.2392
 0.46%
45.8557 56.8095 NA NA 295.90M 0.0531 0.40%
First Trust Emerging Markets Small Cap A 2:07 p.m. 38.12
 0.02
 0.05%
35.03 40.18 NA NA 314.49M 0.1684 1.77%
Invesco S& P Midcap 400 Pure Growth E 2:07 p.m. 46.70
 0.2407
 0.51%
35.3141 50.92 NA NA 328.30M 0.0689 0.59%
Flexshares Quality Dividend Defensive IN 2:07 p.m. 60.90
 0.02
 0.03%
52.35 64.29 NA NA 345.61M 0.1832 1.20%
Flexshares Credit-scored US Corporate BO 1:25 p.m. 46.8173
 0.0021
 0.00%
45.16 48.1826 NA NA 362.83M 0.1998 5.12%
Proshares Ultrashort Lehman 20 Year Trea 2:09 p.m. 37.15
 0.18
 0.48%
27.46 44.96 NA NA 377.33M 0.3606 3.88%
Spdr Ftse International Government Infla 2:05 p.m. 38.70
 0.07
 0.18%
37.4821 42.96 NA NA 392.81M 0.1423 4.41%
First Trust Developed Markets Ex-us Alph 2:00 p.m. 53.925
 0.025
 0.05%
46.90 56.65 NA NA 401.01M 0.1962 1.46%
First Trust Emerging Markets Alphadex FU 2:07 p.m. 23.04
 0.12
 0.52%
19.54 23.875 NA NA 425.09M 0.0949 1.65%
First Trust Natural Gas Etf 2:08 p.m. 27.24
 0.26
 0.96%
21.26 28.72 NA NA 435.80M 0.0548 0.80%
Spdr S& P International Dividend Etf 2:03 p.m. 33.785
 0.175
 0.52%
31.80 35.99 NA NA 440.89M 0.166 1.97%
Spdr S& P China Etf 2:03 p.m. 65.2589
 0.2611
 0.40%
59.4501 81.7177 NA NA 453.55M 1.685 5.16%
Ishares Msci Hong Kong Index Fund 2:08 p.m. 14.70
 0.04
 0.27%
14.64 20.87 NA NA 464.15M 0.43 5.85%
Ishares International Treasury Bond Etf 2:06 p.m. 38.47
 0.02
 0.05%
36.54 41.925 NA NA 509.73M 0.042 1.31%
Flexshares Morningstar Developed Markets 11:10 a.m. 68.91
 0.2826
 0.41%
59.39 71.97 NA NA 509.93M 0.1326 0.77%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Flexshares International Quality Dividen 2:06 p.m. 23.54
 0.0695
 0.30%
20.49 24.41 NA NA 546.13M 0.5719 9.72%
Ishares U.S. Basic Materials Etf 2:03 p.m. 142.21
 0.12
 0.08%
119.2153 149.79 NA NA 647.06M 0.4586 1.29%
Proshares Ultra Financials 2:07 p.m. 62.26
 1.51
 2.49%
38.63 68.50 NA NA 651.10M 0.0386 0.25%
First Trust Nasdaq Clean Edge Green Ener 2:08 p.m. 30.56
 0.17
 0.55%
30.47 57.16 NA NA 673.85M 0.082 1.07%
First Trust US Equity Opportunities Etf 2:01 p.m. 95.875
 1.2139
 1.25%
75.74 107.42 NA NA 704.68M 0.0108 0.05%
Invesco Nasdaq Internet Etf 2:07 p.m. 37.84
 0.65
 1.69%
26.77 40.5687 NA NA 721.99M 0.0269 0.28%
Global X Superdividend Etf 2:08 p.m. 21.02
 0.15
 0.72%
20.06 23.85 NA NA 739.47M 0.19 10.85%
Vaneck Agribusiness Etf 2:07 p.m. 71.38
 0.09
 0.13%
69.93 88 NA NA 770.90M 2.2358 3.13%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Flexshares Iboxx 5 Year Target Duration 2:02 p.m. 23.2299
 0.0299
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Ishares India 50 Etf 2:05 p.m. 49.8984
 0.4584
 0.93%
41.42 51.53 NA NA 858.25M 0.115 0.46%
Spdr Bloomberg International Treasury BO 2:07 p.m. 21.5972
 0.0272
 0.13%
20.82 23.43 NA NA 863.89M 0.0361 2.01%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Ishares Msci Germany Index Fund 2:09 p.m. 30.005
 0.035
 0.12%
24.705 31.97 NA NA 972.16M 0.3801 2.53%
Ishares Inc Ishares Msci Switzerland Etf 2:09 p.m. 45.675
 0.495
 1.10%
41.55 48.935 NA NA 1.01B 0.9394 4.11%
Ishares Inc Ishares Msci Spain Etf 2:08 p.m. 30.98
 0.02
 0.07%
26.11 32.57 NA NA 1.02B 0.475 3.07%
First Trust Amex Biotech Index Fund 2:04 p.m. 141.0166
 0.5034
 0.36%
130.2701 161.41 NA NA 1.07B 0.00 0.00%
Spdr DJ Wilshire Global Real Estate Etf 2:05 p.m. 39.65
 0.10
 0.25%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Flexshares Ultra-short Income Fund 1:59 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Invesco Dorsey Wright Momentum Etf 2:05 p.m. 91.025
 1.015
 1.10%
72.6822 99.6038 NA NA 1.18B 0.0275 0.12%
Ishares U.S. Financial Services Etf 2:09 p.m. 63.35
 0.69
 1.10%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Spdr S& P Bank Etf 2:09 p.m. 44.22
 0.82
 1.89%
30.85 47.39 NA NA 1.33B 0.3108 2.81%
Ishares Core Moderate Allocation Etf 2:08 p.m. 41.17
 0.05
 0.12%
37.72 42.825 NA NA 1.33B 0.2214 2.15%
Spdr DJ Wilshire Reit Etf 2:09 p.m. 86.67
 0.24
 0.28%
76.73 97.74 NA NA 1.35B 0.5461 2.52%
Ishares U.S. Energy Etf 2:09 p.m. 49.56
 0.50
 1.02%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
Ishares Asia 50 Etf 2:01 p.m. 58.2619
 0.6481
 1.10%
52.02 63.50 NA NA 1.37B 0.99 3.40%
Ishares Msci Europe Financials Etf 2:07 p.m. 21.97
 0.10
 0.46%
17.85 23.12 NA NA 1.39B 0.32 2.91%
Invesco S& P 500 Pure Growth Etf 2:08 p.m. 33.62
 0.60
 1.75%
28.5227 37.14 NA NA 1.48B 0.0152 0.18%
Flexshares Mornigstar US Market Factors 1:16 p.m. 186.75
 0.2307
 0.12%
152.89 198.3875 NA NA 1.52B 0.4296 0.92%
Global X Lithium & Battery Tech Etf 2:09 p.m. 42.38
 0.53
 1.23%
39.26 69.09 NA NA 1.52B 0.36 1.70%
Spdr Msci Acwi Ex-us Etf 2:09 p.m. 27.19
 0.02
 0.07%
23.785 28.57 NA NA 1.53B 0.345 2.54%
Ishares Latin America 40 Etf 2:08 p.m. 27.08
 0.33
 1.23%
23.70 29.835 NA NA 1.55B 0.86 6.35%
Ishares Europe Etf 2:08 p.m. 53.5101
 0.1201
 0.23%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Flexshares Quality Dividend Index Fund 2:07 p.m. 62.26
 0.06
 0.10%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Spdr Series Trust Spdr Homebuilders Etf 2:09 p.m. 100.30
 0.40
 0.40%
67.455 111.96 NA NA 1.69B 0.1683 0.67%
Ishares Msci Australia Index Fund 2:09 p.m. 23.36
 0.06
 0.26%
20.46 25.04 NA NA 1.70B 0.49 4.20%
Invesco DB Commodity Index Tracking Fund 2:09 p.m. 23.465
 0.135
 0.58%
21.615 25.63 NA NA 1.78B 1.0893 4.64%
Flexshares Iboxx 3 Year Target Duration 1:59 p.m. 23.525
 0.025
 0.11%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Direxion Small Cap Bull 3X Shares 2:09 p.m. 32.47
 0.14
 0.43%
21.5785 43.84 NA NA 1.79B 0.0264 0.33%
Ishares Dow Jones U.S. Etf 2:07 p.m. 121.15
 0.80
 0.66%
98.37 128.29 NA NA 1.81B 0.3298 1.09%
Vaneck Etf Trust Vaneck Intermediate Mun 2:06 p.m. 45.935
 0.005
 0.01%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
Ishares Msci Pacific Ex-japan Index Fund 2:08 p.m. 40.83
 0.08
 0.20%
38.05 44.775 NA NA 1.83B 0.965 4.73%
Ishares Core Growth Allocation Etf 2:07 p.m. 53.37
 0.11
 0.21%
47.56 55.74 NA NA 1.96B 0.2206 1.65%
Ishares Inc Ishares Msci Mexico Etf 2:08 p.m. 64.73
 0.19
 0.29%
52.4303 71.12 NA NA 2.01B 1.025 3.17%
Vaneck Oil Services Etf 2:08 p.m. 324
 2.77
 0.86%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Flexshares Stoxx Global Broad Infrastruc 2:07 p.m. 52.09
 0.41
 0.79%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Ishares U.S. Financial Etf 2:08 p.m. 91.24
 1.20
 1.33%
68.31 95.88 NA NA 2.50B 0.3082 1.35%
Direxion Technology Bull 3X Shares 2:09 p.m. 63.47
 3.09
 4.64%
31.84 85.5299 NA NA 2.60B 0.1119 0.71%
Spdr S& P Regional Banking Etf 2:09 p.m. 47.105
 0.995
 2.16%
34.52 54.47 NA NA 2.63B 0.3785 3.21%
Proshares Ultrapro S& P 500 2:09 p.m. 59.70
 1.08
 1.78%
35.573 71.16 NA NA 2.71B 0.1228 0.82%
Ishares Msci Canada Index Fund 2:08 p.m. 37.10
 0.25
 0.68%
31.41 38.62 NA NA 2.76B 0.485 2.61%
Vaneck J. P. Morgan EM Local Currency BO 2:08 p.m. 23.825
 0.035
 0.15%
23.1139 26.1075 NA NA 2.86B 0.1251 6.30%
Vanguard Materials Etf 2:07 p.m. 195.33
 0.03
 0.01%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Vaneck Etf Trust Vaneck High Yield Muni 2:08 p.m. 51.44
 0.01
 0.02%
47.375 52.33 NA NA 2.91B 0.1942 4.53%
Vaneck Fallen Angel High Yield Bond Etf 2:08 p.m. 28.235
 0.065
 0.23%
26.285 29.21 NA NA 3.01B 0.152 6.46%
Abrdn Physical Gold Shares Etf 2:08 p.m. 22.87
 0.12
 0.53%
17.352 23.24 NA NA 3.23B 0.00 0.00%
Ishares U.S. Healthcare Etf 2:08 p.m. 58.14
 0.09
 0.15%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Direxion Daily S& P 500 Bull 3X Share 2:09 p.m. 113.37
 2.16
 1.87%
67.60 135.1999 NA NA 3.43B 0.3948 1.39%
Spdr DJ Euro Stoxx 50 Etf 2:08 p.m. 50.11
 0.07
 0.14%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Spdr Bloomberg Convertible Securities ET 2:07 p.m. 69.57
 0.43
 0.61%
64.56 73.435 NA NA 3.46B 0.0997 1.72%
Spdr Nuveen Bloomberg Municipal Bond Etf 2:05 p.m. 45.86
 0.04
 0.09%
42.9523 47.17 NA NA 3.46B 0.1108 2.90%
Ishares Global Infrastructure Etf 2:08 p.m. 46.4101
 0.3901
 0.85%
40.38 49.248 NA NA 3.48B 0.905 3.90%
Ishares Global Energy Etf 2:09 p.m. 43.58
 0.55
 1.28%
35.38 45.22 NA NA 3.49B 0.635 2.91%
Ishares U.S. Real Estate Etf 2:09 p.m. 81.895
 0.295
 0.36%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Ishares Global Healthcare Etf 2:08 p.m. 87.76
 0.35
 0.40%
77.96 93.37 NA NA 3.80B 0.555 1.26%
Spdr Nuveen Bloomberg Short Term Municip 2:03 p.m. 47.195
 0.025
 0.05%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Inc Ishares Msci Taiwan Etf 2:08 p.m. 45.76
 0.93
 1.99%
42.125 50.19 NA NA 3.94B 5.527 12.08%
Ishares Core 1-5 Year Usd Bond Etf 2:00 p.m. 46.88
 0.01
 0.02%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares Expanded Tech Sector Etf 2:08 p.m. 80.54
 1.77
 2.15%
54.27 88.45 NA NA 4.08B 0.038 0.19%
Ishares Msci Kld 400 Social Etf 2:08 p.m. 94.75
 0.56
 0.59%
76.12 101.23 NA NA 4.18B 0.2468 1.04%
Ishares Global Tech Etf 2:07 p.m. 69.28
 1.31
 1.86%
51.775 76.25 NA NA 4.18B 0.21 0.61%
Ishares China Large-cap Etf 2:08 p.m. 23.9799
 0.1001
 0.42%
20.86 30.54 NA NA 4.41B 0.605 5.05%
Ishares Msci Acwi EX U.S. Etf 2:08 p.m. 51.16
 0.03
 0.06%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Ishares Msci China Etf 2:08 p.m. 39.35
 0.19
 0.48%
35.58 49.94 NA NA 4.69B 0.995 5.06%
Ishares Inc Ishares Msci Brazil Etf 2:08 p.m. 30.71
 0.60
 1.99%
27.20 35.74 NA NA 4.82B 1.22 7.95%
Ishares Inc Ishares Msci South Korea Etf 2:08 p.m. 61.49
 0.31
 0.50%
54.49 68.20 NA NA 4.88B 1.651 2.69%
Proshares Ultra Qqq 2:08 p.m. 76.55
 2.58
 3.26%
45.98 89.74 NA NA 4.90B 0.0554 0.29%
Vaneck Junior Gold Miners Etf 2:08 p.m. 42.26
 0.60
 1.44%
30.461 44.70 NA NA 4.99B 0.2736 0.65%
Ishares Global 100 Etf 2:08 p.m. 85.5601
 0.7799
 0.90%
70.73 89.9299 NA NA 5.01B 0.435 1.02%
Vanguard Industrials Etf 2:08 p.m. 232.533
 0.243
 0.10%
182.59 244.72 NA NA 5.07B 0.6187 1.06%
Vanguard Utilities Etf 2:07 p.m. 141.56
 2.04
 1.46%
118.8064 152.55 NA NA 5.10B 1.0961 3.10%
Ishares U.S. Medical Devices Etf 2:08 p.m. 54.355
 0.175
 0.32%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Vanguard Consumer Discretion Etf 2:07 p.m. 292.5499
 1.9401
 0.66%
243.642 319.44 NA NA 5.20B 0.6385 0.87%
Real Estate Select Sector Spdr Fund The 2:08 p.m. 35.845
 0.105
 0.29%
31.99 40.75 NA NA 5.43B 0.2636 2.94%
Ishares S& P Smallcap 600 Growth Etf 2:07 p.m. 122.20
 0.63
 0.52%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Materials Select Sector Spdr 2:08 p.m. 88.99
 0.04
 0.04%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
First Trust DJ Internet Index Fund 2:08 p.m. 193.44
 3.35
 1.70%
137.63 208.31 NA NA 5.83B 0.0056 0.01%
Schwab U.S. Reit Etf 2:08 p.m. 18.61
 0.06
 0.32%
16.6341 20.95 NA NA 5.96B 0.1074 2.31%
Spdr Series Trust Spdr S& P Biotech E 2:08 p.m. 81.89
 1.59
 1.91%
63.80 103.52 NA NA 6.13B 0.0139 0.07%
Vanguard Consumer Staples Etf 2:08 p.m. 197.5452
 1.2852
 0.66%
172.75 204.80 NA NA 6.41B 0.862 1.75%
Flexshares Global Upstream Natural Resou 2:08 p.m. 41.47
 0.34
 0.83%
37.41 43.425 NA NA 6.54B 0.1589 1.53%
Ishares S& P Smallcap 600 Value Etf 2:07 p.m. 95.53
 1.02
 1.08%
81.81 105.10 NA NA 6.69B 0.3645 1.53%
Vanguard Ftse Pacific Etf 2:07 p.m. 71.55
 0.19
 0.27%
63.44 76.75 NA NA 6.84B 0.2868 1.60%
Ishares Biotechnology Etf 2:09 p.m. 124.05
 0.59
 0.47%
111.83 141.16 NA NA 6.89B 0.126 0.41%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Vanguard Mega Cap Value Etf 2:08 p.m. 114.65
 0.91
 0.80%
96.77 119.69 NA NA 7.04B 0.6984 2.44%
Ishares S& P Mid-cap 400 Value Etf 2:07 p.m. 110.26
 0.80
 0.73%
92.7912 118.6288 NA NA 7.12B 0.3668 1.33%
Schwab US Aggregate Bond Etf 2:09 p.m. 44.7699
 0.0099
 0.02%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Spdr Portfolio Short Term Corporate Bond 2:08 p.m. 29.545
 0.015
 0.05%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Spdr Bloomberg High Yield Bond Etf 2:08 p.m. 93.04
 0.23
 0.25%
87.795 95.59 NA NA 7.65B 0.5086 6.56%
Schwab Intermediate-term U.S. Treasury E 2:09 p.m. 47.965
 0.035
 0.07%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Ishares 0-5 Year Tips Bond Etf 2:08 p.m. 99.265
 0.085
 0.09%
96.2724 99.52 NA NA 8.05B 0.0853 1.03%
Alerian Mlp Etf 2:09 p.m. 46.93
 0.57
 1.23%
37.0599 48.465 NA NA 8.34B 0.88 7.50%
First Trust Capital Strength Etf 2:08 p.m. 81.67
 0.12
 0.15%
70.9107 85.887 NA NA 8.60B 0.2247 1.10%
Ishares Short-term National Muni Bond ET 2:05 p.m. 104.56
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Vanguard Energy Etf 2:08 p.m. 132.18
 1.50
 1.15%
105.51 137.918 NA NA 8.82B 0.9559 2.89%
Vanguard Financials Etf 2:08 p.m. 97.62
 1.22
 1.27%
73.87 102.60 NA NA 8.99B 0.3997 1.64%
Ishares Russell Top 200 Growth Etf 2:08 p.m. 184.58
 3.01
 1.60%
136.24 197.90 NA NA 9.03B 0.2495 0.54%
Ishares S& P Mid-cap 400 Growth Etf 2:08 p.m. 84.80
 0.23
 0.27%
67.6274 91.74 NA NA 9.10B 0.1452 0.68%
Ishares Msci Eafe Small-cap Etf 2:08 p.m. 60.44
 0.15
 0.25%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Ishares Core High Dividend Etf 2:08 p.m. 107.92
 1.24
 1.16%
93.46 110.332 NA NA 10.21B 0.8355 3.10%
Schwab Short-term U.S. Treasury Etf 2:09 p.m. 47.86
 0.01
 0.02%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Russell 2000 Growth Etf 2:08 p.m. 244.70
 2.24
 0.91%
203.4155 273.76 NA NA 10.46B 0.3417 0.56%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Schwab U.S. Tips Etf 2:08 p.m. 51.315
 0.075
 0.15%
49.5006 53.9199 NA NA 10.87B 0.0756 1.77%
Ishares S& P 100 Etf 2:08 p.m. 235.71
 1.91
 0.80%
185.37 248.69 NA NA 11.18B 0.7436 1.26%
Ishares Semiconductor Etf 2:08 p.m. 200.59
 6.04
 2.92%
131.53 240.01 NA NA 11.60B 0.2249 0.45%
Ishares Russell 2000 Value Etf 2:08 p.m. 147.34
 1.01
 0.69%
124.97 159.81 NA NA 11.61B 0.5669 1.54%
Spdr Select Sector Fund - Utilities 2:08 p.m. 65.36
 0.92
 1.43%
54.77 70.28 NA NA 11.88B 0.5196 3.18%
Vanguard Mid-cap Growth Etf 2:07 p.m. 219.093
 1.757
 0.80%
179.43 236.47 NA NA 12.32B 0.4085 0.75%
Ishares Russell 3000 Etf 2:07 p.m. 283.82
 1.41
 0.49%
231.02 300.72 NA NA 12.90B 0.7516 1.06%
Ishares 3-7 Year Treasury Bond Etf 2:07 p.m. 113.62
 0.06
 0.05%
111.4494 119.57 NA NA 13.03B 0.3056 3.23%
Ishares Russell Mid-cap Value Etf 2:08 p.m. 117.73
 0.42
 0.36%
97.4001 125.64 NA NA 13.12B 0.3849 1.31%
Ishares J.P. Morgan Usd Emerging Markets 2:08 p.m. 87.49
 0.22
 0.25%
79.70 90.08 NA NA 13.90B 0.3656 5.01%
Vaneck Gold Miners Etf 2:08 p.m. 34.055
 0.305
 0.90%
25.62 36.255 NA NA 13.99B 0.5001 1.47%
Ishares Preferred and Income Securities 2:08 p.m. 30.85
 0.13
 0.42%
28.15 32.66 NA NA 14.19B 0.1561 6.07%
Spdr Select Sector Fund - Consumer Stapl 2:08 p.m. 74.18
 0.46
 0.62%
65.18 77.82 NA NA 14.21B 0.5522 2.98%
Vaneck Morningstar Wide Moat Etf 2:08 p.m. 84.33
 0.36
 0.43%
70.555 90.14 NA NA 14.21B 0.7285 0.86%
Ishares Iboxx $ High Yield Corporate Bon 2:08 p.m. 76.01
 0.17
 0.22%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Ishares Russell Midcap Growth Etf 2:08 p.m. 105.86
 0.64
 0.60%
85.24 114.5999 NA NA 14.43B 0.118 0.45%
Ishares U.S. Technology Etf 2:08 p.m. 125.81
 2.60
 2.02%
88.64 137.54 NA NA 15.43B 0.0787 0.25%
Vanguard Mid-cap Value Etf 2:08 p.m. 148.343
 1.053
 0.71%
123.92 156.2697 NA NA 15.79B 0.7331 1.98%
Vanguard Small-cap Growth Etf 2:07 p.m. 237.69
 1.16
 0.49%
195.625 262.09 NA NA 16.02B 0.4046 0.68%
Ishares Core S& P U.S. Growth Etf 2:08 p.m. 110.61
 1.78
 1.58%
87.64 118.45 NA NA 16.07B 0.1667 0.60%
Ishares Msci Japan Index Fund 2:08 p.m. 66.54
 0.35
 0.52%
57.20 72.065 NA NA 16.28B 0.875 2.63%
Ishares Core S& P U.S. Value Etf 2:09 p.m. 86.196
 0.616
 0.72%
71.27 90.64 NA NA 16.51B 0.4397 2.04%
Vaneck Semiconductor Etf 2:08 p.m. 201.79
 6.84
 3.28%
118.57 239.1416 NA NA 16.85B 1.0427 0.52%
Vanguard Health Care Etf 2:07 p.m. 253.24
 0.41
 0.16%
222.27 271.5317 NA NA 17.00B 0.8189 1.29%
Vanguard Intermediate-term Bond Etf 2:08 p.m. 73.345
 0.055
 0.07%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Ishares Msci Emerging Index Fund 2:08 p.m. 39.71
 0.16
 0.40%
36.375 42 NA NA 17.14B 0.75 3.78%
Vanguard Extended Market Etf 2:08 p.m. 161.63
 0.36
 0.22%
131.80 176.20 NA NA 17.36B 0.461 1.14%
Spdr Select Sector Fund - Industrial 2:08 p.m. 120.73
 0.04
 0.03%
96.115 126.39 NA NA 17.68B 0.3763 1.25%
Proshares Ultrapro Qqq 2:08 p.m. 50.15
 2.60
 4.93%
25.17 64.13 NA NA 17.76B 0.2151 1.72%
Vanguard Mega Cap Growth Etf 2:08 p.m. 269.55
 4.95
 1.80%
199.81 291.40 NA NA 17.92B 0.3017 0.45%
Ishares Select Dividend Etf 2:08 p.m. 118.54
 1.66
 1.42%
102.66 123.43 NA NA 18.06B 0.9976 3.37%
Ishares Msci Acwi Etf 2:08 p.m. 104.75
 0.44
 0.42%
88.335 110.45 NA NA 18.08B 0.96 1.83%
Ishares Tips Bond Etf 2:08 p.m. 105.76
 0.14
 0.13%
101.74 110.88 NA NA 18.50B 0.0648 0.74%
Ishares Short Treasury Bond Etf 2:08 p.m. 110.3422
 0.0122
 0.01%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Vanguard Ftseeuropean Etf 2:08 p.m. 64.66
 0.14
 0.22%
55.06 67.78 NA NA 18.78B 0.3704 2.29%
Spdr Select Sector Fund - Consumer Discr 2:08 p.m. 170.04
 1.22
 0.71%
143.40 185.29 NA NA 18.92B 0.3872 0.91%
Spdr Portfolio Developed World Ex-us Etf 2:08 p.m. 34.2017
 0.0017
 0.01%
29.39 35.94 NA NA 19.15B 0.35 2.05%
Spdr S& P Dividend Etf 2:08 p.m. 126.76
 1.11
 0.88%
109.8725 131.6715 NA NA 20.10B 0.7079 2.23%
Spdr Midcap Trust Series I 2:08 p.m. 517.51
 0.96
 0.19%
424.22 558.34 NA NA 20.81B 1.014 0.78%
Ishares 1-3 Year Treasury Bond Etf 2:08 p.m. 81.18
 0.03
 0.04%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Vanguard Small-cap Value Etf 2:08 p.m. 178.8708
 1.0708
 0.60%
148.75 192.4388 NA NA 27.02B 0.9425 2.11%
Ishares Mbs Etf 2:08 p.m. 89.7001
 0.0199
 0.02%
85.28 95.70 NA NA 27.77B 0.2827 3.78%
Ishares 7-10 Year Treasury Bond Etf 2:08 p.m. 91.695
 0.075
 0.08%
88.855 100.80 NA NA 28.35B 0.2758 3.61%
Ishares Iboxx $ Investment Grade Corpora 2:08 p.m. 104.97
 0.07
 0.07%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Vanguard Real Estate Etf 2:08 p.m. 78.89
 0.27
 0.34%
70.6114 90.09 NA NA 31.05B 0.7324 3.71%
Vanguard Short-term Bond Etf 2:08 p.m. 75.9001
 0.0501
 0.07%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares S& P 500 Value Etf 2:07 p.m. 178.37
 1.46
 0.82%
147.23 187.2399 NA NA 32.02B 0.8424 1.89%
Ishares Russell Mid-cap Etf 2:08 p.m. 78.72
 0.01
 0.01%
64.66 84.33 NA NA 32.29B 0.218 1.11%
Spdr Dow Jones Industrial Average Etf 2:08 p.m. 380
 2.16
 0.57%
323.21 398.82 NA NA 32.33B 0.9331 2.95%
Vanguard Large-cap Etf 2:07 p.m. 227.82
 1.53
 0.67%
184.1272 241.38 NA NA 32.75B 0.8223 1.44%
Ishares Russell 1000 Etf 2:07 p.m. 272.99
 1.49
 0.54%
221.31 288.75 NA NA 33.51B 0.8692 1.27%
Ishares Core Msci Total International ST 2:08 p.m. 65.1082
 0.0618
 0.10%
57.04 68.305 NA NA 34.93B 1.05 3.23%
Vanguard Short-term Corporate Bond Etf 2:08 p.m. 76.445
 0.045
 0.06%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Ishares National Muni Bond Etf 2:08 p.m. 106.5121
 0.1221
 0.12%
100.78 108.82 NA NA 36.48B 0.2599 2.93%
Spdr Select Sector Fund - Financial 2:08 p.m. 40.35
 0.52
 1.31%
31.26 42.22 NA NA 37.28B 0.1525 1.51%
Vanguard Ftse All World EX US Etf 2:08 p.m. 56.23
 0.02
 0.04%
49.4732 59 NA NA 37.28B 0.2153 1.53%
Spdr Select Sector Fund - Health Care 2:08 p.m. 138.87
 0.44
 0.32%
122.59 148.2701 NA NA 37.72B 0.5229 1.51%
Spdr Select Sector Fund - Energy Select 2:08 p.m. 94.9666
 1.1266
 1.20%
76.25 98.97 NA NA 40.80B 0.7339 3.09%
Ishares S& P 500 Growth Etf 2:08 p.m. 79.79
 1.33
 1.64%
63.10 85.56 NA NA 41.61B 0.0836 0.42%
Vanguard Intermediate-term Corporate Bon 2:08 p.m. 78.245
 0.095
 0.12%
73.78 81.65 NA NA 45.56B 0.2944 4.52%
Ishares 20+ Year Treasury Bond Etf 2:08 p.m. 88.9998
 0.1698
 0.19%
82.42 107.24 NA NA 46.36B 0.3124 4.21%
Ishares Msci Eafe Etf 2:08 p.m. 76.12
 0.03
 0.04%
65.68 80.06 NA NA 50.97B 0.93 2.44%
Ishares Core S& P Total U.S. Stock MA 2:08 p.m. 109.055
 0.585
 0.53%
88.76 115.6105 NA NA 51.29B 0.3081 1.13%
Vanguard Small-cap Etf 2:08 p.m. 211.10
 0.34
 0.16%
174.84 229.535 NA NA 52.28B 0.6769 1.28%
Ishares Russell 1000 Value Etf 2:08 p.m. 170.63
 1.06
 0.62%
143.34 179.56 NA NA 52.96B 0.7697 1.80%
Ishares Russell 2000 Etf 2:08 p.m. 192.57
 0.27
 0.14%
161.67 211.875 NA NA 58.36B 0.5221 1.08%
Vanguard Mid-cap Etf 2:08 p.m. 235.0967
 0.0233
 0.01%
194.795 250.41 NA NA 60.79B 0.9735 1.66%
Spdr Select Sector Fund - Technology 2:08 p.m. 193.6901
 2.8899
 1.47%
143.92 212.35 NA NA 60.88B 0.3392 0.70%
Vanguard Information Tech Etf 2:08 p.m. 483.69
 9.28
 1.88%
368.39 536.63 NA NA 60.91B 1.259 1.04%
Spdr Gold Trust 2:08 p.m. 221.54
 1.20
 0.55%
168.30 225.09 NA NA 63.67B 0.00 0.00%
Vanguard Ftse Emerging Markets Etf 2:08 p.m. 40.87
 0.14
 0.34%
37.455 43.10 NA NA 74.13B 0.0385 0.38%
Ishares Core S& P Small-cap Etf 2:08 p.m. 103.005
 0.665
 0.65%
87.3201 111.16 NA NA 74.99B 0.3263 1.27%
Vanguard Div Appreciation Etf 2:08 p.m. 174.155
 0.525
 0.30%
149.6718 183.52 NA NA 75.29B 0.7692 1.77%
Ishares Core S& P Mid-cap Etf 2:08 p.m. 56.54
 0.11
 0.20%
46.298 61.0114 NA NA 79.17B 0.16 1.13%
Ishares Russell 1000 Growth Etf 2:08 p.m. 317.90
 4.58
 1.42%
239.23 340.83 NA NA 83.86B 0.4439 0.56%
Vanguard Total Bond Market Etf 2:08 p.m. 70.75
 0.05
 0.07%
67.99 74.38 NA NA 104.10B 0.2163 3.67%
Ishares Core U.S. Aggregate Bond Etf 2:08 p.m. 95.3598
 0.0798
 0.08%
91.5819 100.415 NA NA 104.39B 0.2902 3.65%
Vanguard Value Etf 2:08 p.m. 155.88
 1.07
 0.69%
131.42 163.30 NA NA 111.17B 1.0064 2.58%
Vanguard Growth Etf 2:08 p.m. 324.225
 5.675
 1.72%
242.98 348.88 NA NA 111.69B 0.4676 0.58%
Vanguard Ftse Developed Markets Etf 2:08 p.m. 47.855
 0.025
 0.05%
41.48 50.36 NA NA 125.60B 0.2865 2.39%
Invesco Qqq Trust Series 1 2:08 p.m. 416.47
 6.94
 1.64%
309.89 449.34 NA NA 241.99B 0.5735 0.55%
Vanguard Total Stock Market Etf 2:08 p.m. 245.85
 1.32
 0.53%
200.20 261.07 NA NA 368.44B 0.9105 1.48%
Vanguard S& P 500 Etf 2:08 p.m. 456.43
 2.51
 0.55%
370.92 483.235 NA NA 413.51B 1.5429 1.35%
Ishares Core S& P 500 Etf 2:08 p.m. 499.04
 2.84
 0.57%
405.54 527.155 NA NA 428.68B 1.6653 1.33%
Spdr S& P 500 2:08 p.m. 496.545
 2.975
 0.60%
403.74 524.61 NA NA 495.44B 1.5949 1.28%

— Related News

4/19 - 2:23 PM   - Three new board members join the Rideau Hall Foundation
4/19 - 2:21 PM   - Strengthening Canadian research and innovation
4/19 - 2:19 PM   - Scepter Simplifies Refueling with the Flip of a Switch
4/19 - 2:18 PM   - Atlantic Coast Recycling Unveils State-of-the-Art Recycling Facility; Capital Investment Led by B. Riley Financial
4/19 - 2:17 PM   - Strengthening Canadian research and innovation
4/19 - 2:17 PM   - Stacey Lasser of Mednet to Present at the 2nd Annual Clinical Outsourcing Group New England Conference in Boston
4/19 - 2:16 PM   - HOW TO KEEP PESTS FROM BUZZING THROUGH COMMUNITY CLEAN-UP EVENTS THIS EARTH DAY
4/19 - 2:16 PM   - Yeelight Elevates RGB Experience with SignalRGB Integration
4/19 - 2:14 PM   - Natuzzi Celebrates Its 65th Anniversary by Bringing Its Harmony and Its New Collections on the Stage of the High Point Market in US and of the Design Week in Milan
4/19 - 2:13 PM   - Sam Eisenbeiser Joins BerryDunn to Launch Economic Development Consulting Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.