ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 23, 3:04 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
First Trust Brazil Alphadex Fund 2:48 p.m. 11.391
 0.061
 0.54%
9.61 12.33 NA NA 6.27M 0.0599 2.10%
Ishares Msci Hong Kong Index Fund 2:49 p.m. 15.24
 0.25
 1.67%
14.64 20.87 NA NA 481.20M 0.43 5.64%
First Trust China Alphadex Fund 2:21 p.m. 18.93
 0.14
 0.73%
16.82 23.41 NA NA 6.63M 0.1026 2.17%
Schwab U.S. Reit Etf 2:49 p.m. 18.99
 0.19
 1.01%
16.6341 20.95 NA NA 6.07B 0.1074 2.26%
First Trust Latin America Alphadex Fund 2:27 p.m. 19.66
 0.17
 0.87%
16.89 21.07 NA NA 62.91M 0.1878 3.82%
Flexshares Trust Flexshares Disciplined 2:39 p.m. 20.05
 0.055
 0.28%
19.32 20.89 NA NA 79.20M 0.0566 3.39%
Flexshares International Quality Dividen 10:31 a.m. 21.22
 0.0866
 0.41%
18.7179 21.71 NA NA 23.34M 0.3723 7.02%
Global X Superdividend Etf 2:42 p.m. 21.3777
 0.1977
 0.93%
20.06 23.85 NA NA 752.05M 0.19 10.67%
Flexshares Core Select Bond Fund 2:41 p.m. 21.56
 0.0452
 0.21%
20.6102 23.75 NA NA 168.71M 0.0665 3.70%
Spdr Bloomberg International Treasury BO 2:41 p.m. 21.68
 0.08
 0.37%
20.82 23.43 NA NA 867.20M 0.0361 2.00%
Abrdn Physical Gold Shares Etf 2:48 p.m. 22.2282
 0.0418
 0.19%
17.352 23.24 NA NA 3.14B 0.00 0.00%
Ishares Msci Europe Financials Etf 2:43 p.m. 22.675
 0.405
 1.82%
17.85 23.12 NA NA 1.43B 0.32 2.82%
First Trust Emerging Markets Alphadex FU 2:43 p.m. 23.068
 0.002
 0.01%
19.54 23.875 NA NA 425.60M 0.0949 1.65%
Flexshares Iboxx 5 Year Target Duration 2:47 p.m. 23.27
 0.04
 0.17%
22.53 24.55 NA NA 778.38M 0.1215 6.27%
Invesco DB Commodity Index Tracking Fund 2:44 p.m. 23.535
 0.095
 0.41%
21.615 25.63 NA NA 1.78B 1.0893 4.63%
Flexshares Iboxx 3 Year Target Duration 2:46 p.m. 23.561
 0.026
 0.11%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares International Quality Dividen 1:53 p.m. 23.85
 0.17
 0.72%
20.49 24.41 NA NA 553.32M 0.5719 9.59%
Vaneck J. P. Morgan EM Local Currency BO 2:48 p.m. 23.8851
 0.0049
 0.02%
23.1139 26.1075 NA NA 2.87B 0.1251 6.29%
Ishares Msci Australia Index Fund 2:49 p.m. 23.89
 0.24
 1.01%
20.46 25.04 NA NA 1.74B 0.49 4.10%
Ishares China Large-cap Etf 2:49 p.m. 24.795
 0.375
 1.54%
20.86 30.54 NA NA 4.53B 0.605 4.88%
Spdr DJ Wilshire Intl Real Estate 2:30 p.m. 25.1709
 0.2909
 1.17%
22.52 27.59 NA NA 294.25M 0.1908 3.03%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Asia Pacific Ex-japan Alphad 2:49 p.m. 26.90
 0.47
 1.78%
23.3052 29.61 NA NA 13.45M 0.1181 1.76%
Ishares Latin America 40 Etf 2:41 p.m. 27.5688
 0.2688
 0.98%
23.70 29.835 NA NA 1.56B 0.86 6.24%
First Trust Natural Gas Etf 2:45 p.m. 27.70
 0.22
 0.80%
21.26 28.72 NA NA 440.38M 0.0548 0.79%
Spdr Msci Acwi Ex-us Etf 2:48 p.m. 27.80
 0.30
 1.09%
23.785 28.57 NA NA 1.57B 0.345 2.48%
Flexshares International Quality Dividen 2:31 p.m. 28.28
 0.2729
 0.97%
24.0465 29.16 NA NA 73.53M 0.8117 11.48%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Vaneck Fallen Angel High Yield Bond Etf 2:49 p.m. 28.405
 0.095
 0.34%
26.285 29.21 NA NA 2.96B 0.152 6.42%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Spdr Portfolio Short Term Corporate Bond 2:49 p.m. 29.60
 0.03
 0.10%
29.10 29.9397 NA NA 7.64B 0.1193 4.84%
Flexshares Real Assets Allocation Index 12:56 p.m. 30.48
 0.2127
 0.70%
26.98 31.2097 NA NA 8.38M 0.0862 1.13%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Msci Germany Index Fund 2:44 p.m. 30.95
 0.57
 1.88%
24.705 31.97 NA NA 984.21M 0.3801 2.46%
Ishares Inc Ishares Msci Brazil Etf 2:49 p.m. 31.285
 0.275
 0.89%
27.20 35.74 NA NA 4.91B 1.22 7.80%
Ishares Preferred and Income Securities 2:49 p.m. 31.325
 0.275
 0.89%
28.15 32.66 NA NA 14.36B 0.1561 5.98%
First Trust Nasdaq Clean Edge Green Ener 2:38 p.m. 31.49
 0.88
 2.88%
29.95 57.16 NA NA 689.63M 0.082 1.04%
Ishares Inc Ishares Msci Spain Etf 2:40 p.m. 32.09
 0.62
 1.97%
26.11 32.57 NA NA 1.06B 0.475 2.96%
Powershares S& P 100 Equal Weight Por 1:44 p.m. 32.655
 0.0305
 0.09%
27.88 35.08 NA NA 3.27M 0.1124 1.38%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Vaneck Gold Miners Etf 2:49 p.m. 33.09
 0.56
 1.72%
25.62 36.255 NA NA 13.55B 0.5001 1.51%
Spdr S& P International Dividend Etf 2:46 p.m. 34.3701
 0.2301
 0.67%
31.80 35.99 NA NA 448.53M 0.166 1.93%
Spdr Portfolio Developed World Ex-us Etf 2:49 p.m. 34.98
 0.39
 1.13%
29.39 35.94 NA NA 19.58B 0.35 2.00%
Direxion Small Cap Bull 3X Shares 2:49 p.m. 35.8042
 1.9942
 5.90%
21.5785 43.84 NA NA 1.95B 0.0264 0.30%
Powershares Wilshire Micro-cap Eportfoli 3:42 p.m. 36.20
 1.34
 3.84%
29.7916 37.99 NA NA 28.99M 0.6822 1.88%
Real Estate Select Sector Spdr Fund The 2:49 p.m. 36.51
 0.34
 0.94%
31.99 40.75 NA NA 5.52B 0.2636 2.89%
First Trust United Kingdom Alphadex Fund 2:21 p.m. 36.77
 0.51
 1.41%
30.015 37.80 NA NA 60.67M 0.1925 2.09%
Proshares Ultrashort Lehman 20 Year Trea 2:48 p.m. 37.11
 0.05
 0.14%
27.46 44.96 NA NA 375.07M 0.3606 3.89%
First Trust Europe Alphadex Fund 2:24 p.m. 37.3209
 0.4809
 1.30%
30.76 38.2112 NA NA 210.86M 0.2853 3.06%
Ishares Msci Canada Index Fund 2:49 p.m. 37.76
 0.40
 1.07%
31.41 38.62 NA NA 2.76B 0.485 2.57%
First Trust Emerging Markets Small Cap A 2:39 p.m. 38.31
 0.06
 0.16%
35.03 40.18 NA NA 316.06M 0.1684 1.76%
Ishares International Treasury Bond Etf 2:43 p.m. 38.63
 0.10
 0.26%
36.54 41.925 NA NA 511.85M 0.042 1.30%
Spdr Ftse International Government Infla 2:48 p.m. 38.99
 0.29
 0.75%
37.4821 42.96 NA NA 395.75M 0.1423 4.38%
First Trust Germany Alphadex Fund 2:21 p.m. 39.23
 0.42
 1.08%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
Ishares Msci Emerging Index Fund 2:49 p.m. 40.47
 0.33
 0.82%
36.375 42 NA NA 16.97B 0.75 3.71%
Spdr DJ Wilshire Global Real Estate Etf 2:42 p.m. 40.565
 0.455
 1.13%
35.60 44.52 NA NA 1.16B 0.254 2.50%
Ishares Msci China Etf 2:48 p.m. 40.70
 0.51
 1.27%
35.58 49.94 NA NA 4.82B 0.995 4.89%
First Trust Developed Markets Ex-us Smal 3:21 p.m. 40.71
 0.1152
 0.28%
36.0157 42.57 NA NA 8.14M 0.2036 2.00%
Spdr Select Sector Fund - Financial 2:49 p.m. 41.115
 0.245
 0.60%
31.26 42.22 NA NA 38.24B 0.1525 1.48%
Vaneck Junior Gold Miners Etf 2:49 p.m. 41.195
 0.995
 2.48%
30.461 44.70 NA NA 4.86B 0.2736 0.66%
Flexshares Global Upstream Natural Resou 2:49 p.m. 41.54
 0.07
 0.17%
37.41 43.07 NA NA 6.56B 0.1589 1.53%
Vanguard Ftse Emerging Markets Etf 2:49 p.m. 41.595
 0.355
 0.86%
37.455 43.10 NA NA 75.44B 0.0385 0.37%
Flexshares Trust Flexshares Credit-score 9:48 a.m. 41.7152
 0.1308
 0.32%
37.7557 45.24 NA NA 31.29M 0.1999 5.75%
First Trust Eurozone Alphadex Etf 2:50 p.m. 41.88
 0.7005
 1.70%
34.575 46.94 NA NA 16.75M 0.1929 1.84%
Ishares Msci Pacific Ex-japan Index Fund 2:42 p.m. 41.93
 0.51
 1.23%
38.05 44.53 NA NA 1.87B 0.965 4.60%
Global X Lithium & Battery Tech Etf 2:49 p.m. 42.48
 0.15
 0.35%
39.26 69.09 NA NA 1.52B 0.36 1.69%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Ishares Global Energy Etf 2:49 p.m. 44.08
 0.19
 0.43%
35.38 45.22 NA NA 3.56B 0.635 2.88%
Schwab US Aggregate Bond Etf 2:48 p.m. 44.915
 0.085
 0.19%
43.05 47.265 NA NA 7.48B 0.1462 3.91%
Spdr S& P Bank Etf 2:44 p.m. 45.82
 0.65
 1.44%
30.85 47.39 NA NA 1.36B 0.3108 2.71%
Spdr Nuveen Bloomberg Municipal Bond Etf 2:49 p.m. 45.83
 0.02
 0.04%
42.9523 47.17 NA NA 3.50B 0.1108 2.90%
Vaneck Etf Trust Vaneck Intermediate Mun 2:43 p.m. 45.945
 0.035
 0.08%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Inc Ishares Msci Taiwan Etf 2:49 p.m. 46.33
 0.48
 1.05%
42.125 50.19 NA NA 3.99B 5.527 11.93%
Ishares Inc Ishares Msci Switzerland Etf 2:42 p.m. 46.49
 0.44
 0.95%
41.55 48.935 NA NA 1.03B 0.9394 4.04%
Ishares Core 1-5 Year Usd Bond Etf 2:48 p.m. 47.002
 0.072
 0.15%
45.965 48.32 NA NA 4.05B 0.1504 3.84%
Flexshares Credit-scored US Corporate BO 2:39 p.m. 47.02
 0.09
 0.19%
45.16 48.1826 NA NA 364.41M 0.1998 5.10%
Spdr Nuveen Bloomberg Short Term Municip 2:49 p.m. 47.161
 0.019
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Alerian Mlp Etf 2:49 p.m. 47.31
 0.12
 0.25%
37.0599 48.465 NA NA 8.44B 0.88 7.44%
Ishares Global Infrastructure Etf 2:49 p.m. 47.43
 0.54
 1.15%
40.38 49.248 NA NA 3.56B 0.905 3.82%
Schwab Short-term U.S. Treasury Etf 2:49 p.m. 47.92
 0.04
 0.08%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab Intermediate-term U.S. Treasury E 2:49 p.m. 48.085
 0.095
 0.20%
47.0299 51.22 NA NA 8.02B 0.1526 3.81%
Vanguard Ftse Developed Markets Etf 2:49 p.m. 48.8969
 0.5169
 1.07%
41.48 50.36 NA NA 128.33B 0.2865 2.34%
Spdr S& P Regional Banking Etf 2:49 p.m. 48.91
 0.73
 1.52%
34.52 54.47 NA NA 2.66B 0.3785 3.10%
Ishares U.S. Energy Etf 2:44 p.m. 50.17
 0.29
 0.58%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Ishares India 50 Etf 2:40 p.m. 50.43
 0.01
 0.02%
41.72 51.53 NA NA 867.40M 0.115 0.46%
Invesco S& P 500 Equal Weight Financi 3:56 p.m. 50.6398
 0.7192
 1.44%
47.21 62.37 NA NA 292.19M 0.319 2.52%
Flexshares Morningstar Emerging Markets 1:42 p.m. 50.75
 0.2851
 0.56%
45.915 52.31 NA NA 253.75M 1.2013 9.47%
Schwab U.S. Tips Etf 2:49 p.m. 51.385
 0.115
 0.22%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Vaneck Etf Trust Vaneck High Yield Muni 2:48 p.m. 51.5163
 0.0563
 0.11%
47.375 52.33 NA NA 2.92B 0.1942 4.52%
Spdr DJ Euro Stoxx 50 Etf 2:49 p.m. 51.6399
 0.9699
 1.91%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Ishares Msci Acwi EX U.S. Etf 2:48 p.m. 52.30
 0.56
 1.08%
44.89 53.74 NA NA 4.54B 0.715 2.73%
First Trust Japan Alphadex Fund 2:42 p.m. 52.635
 0.205
 0.39%
44.6501 55.44 NA NA 202.64M 0.2998 2.28%
Flexshares Stoxx Global Broad Infrastruc 2:32 p.m. 53.0201
 0.4701
 0.90%
46.4203 54.59 NA NA 2.23B 0.1324 1.00%
Proshares Ultrapro Qqq 2:49 p.m. 53.49
 2.57
 5.05%
25.17 64.13 NA NA 19.13B 0.2151 1.61%
Flexshares Global Quality Real Estate IN 2:38 p.m. 54.09
 0.6386
 1.20%
45.8557 56.8095 NA NA 302.90M 0.0531 0.39%
Ishares Core Growth Allocation Etf 2:49 p.m. 54.10
 0.45
 0.84%
47.56 55.74 NA NA 1.97B 0.2206 1.63%
Ishares Europe Etf 2:43 p.m. 54.9691
 0.8191
 1.51%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
First Trust Developed Markets Ex-us Alph 2:42 p.m. 54.9703
 0.5303
 0.97%
46.90 56.65 NA NA 408.78M 0.1962 1.43%
Ishares U.S. Medical Devices Etf 2:49 p.m. 55.525
 0.825
 1.51%
43.96 59.14 NA NA 5.32B 0.0314 0.23%
First Trust India Nifty 50 Equal Weight 2:38 p.m. 56.99
 0.15
 0.26%
43.20 58.25 NA NA 199.47M 0.0785 0.55%
Flexshares Trust Flexshares US Quality L 2:14 p.m. 57.04
 0.8058
 1.43%
44.39 58.94 NA NA 192.51M 0.1293 0.91%
Vanguard Ftse All World EX US Etf 2:49 p.m. 57.405
 0.565
 0.99%
49.4732 59 NA NA 38.06B 0.2153 1.50%
Ishares Core S& P Mid-cap Etf 2:49 p.m. 58.005
 0.845
 1.48%
46.298 61.0114 NA NA 81.25B 0.16 1.10%
Ishares U.S. Healthcare Etf 2:48 p.m. 59.26
 0.83
 1.42%
51.2662 62.18 NA NA 3.29B 0.1665 1.12%
Ishares Asia 50 Etf 2:11 p.m. 59.801
 0.731
 1.24%
52.02 63.50 NA NA 1.41B 0.99 3.31%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Msci Eafe Small-cap Etf 2:49 p.m. 61.57
 0.53
 0.87%
52.21 63.715 NA NA 9.32B 0.83 2.70%
First Trust Switzerland Alphadex Fund 2:39 p.m. 61.57
 0.45
 0.74%
54.64 65.415 NA NA 83.12M 1.281 8.32%
Flexshares Quality Dividend Defensive IN 2:30 p.m. 61.9748
 0.7156
 1.17%
52.35 64.29 NA NA 351.71M 0.1832 1.18%
Proshares Ultrapro S& P 500 2:49 p.m. 62.975
 2.225
 3.66%
35.573 71.16 NA NA 2.88B 0.1228 0.78%
Ishares Inc Ishares Msci South Korea Etf 2:49 p.m. 63.01
 0.33
 0.53%
54.49 68.20 NA NA 5.00B 1.651 2.62%
Flexshares Quality Dividend Index Fund 2:47 p.m. 63.35
 0.64
 1.02%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Ishares U.S. Financial Services Etf 2:41 p.m. 64.89
 0.52
 0.81%
47.6867 66.45 NA NA 1.31B 0.1997 1.23%
Spdr Select Sector Fund - Utilities 2:49 p.m. 66.375
 0.345
 0.52%
54.77 70.28 NA NA 12.01B 0.5196 3.13%
Vanguard Ftseeuropean Etf 2:49 p.m. 66.40
 1.00
 1.53%
55.06 67.78 NA NA 19.29B 0.3704 2.23%
Ishares Inc Ishares Msci Mexico Etf 2:49 p.m. 66.46
 0.86
 1.31%
52.4303 71.12 NA NA 2.07B 1.025 3.08%
Ishares Core Msci Total International ST 2:49 p.m. 66.485
 0.685
 1.04%
57.04 68.305 NA NA 35.67B 1.05 3.16%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 66.61
 0.70
 1.06%
55.845 82.02 NA NA 488.25M 0.5799 3.48%
Spdr S& P China Etf 2:49 p.m. 66.88
 0.58
 0.88%
59.4501 81.7177 NA NA 444.75M 1.685 5.04%
Direxion Technology Bull 3X Shares 2:49 p.m. 66.93
 2.98
 4.66%
31.84 85.5299 NA NA 2.74B 0.1119 0.67%
Ishares Msci Japan Index Fund 2:49 p.m. 67.33
 0.16
 0.24%
57.20 72.065 NA NA 16.47B 0.875 2.60%
Invesco S& P Spin-off Etf 1:35 p.m. 67.6691
 0.5591
 0.83%
52.14 71 NA NA 64.29M 0.3317 0.49%
Flexshares Morningstar Developed Markets 12:38 p.m. 70.16
 0.67
 0.96%
59.39 71.97 NA NA 519.18M 0.1326 0.76%
Ishares Global Tech Etf 2:48 p.m. 70.66
 1.28
 1.84%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Spdr Bloomberg Convertible Securities ET 2:49 p.m. 70.825
 0.815
 1.16%
64.56 73.435 NA NA 3.53B 0.0997 1.69%
Vanguard Total Bond Market Etf 2:49 p.m. 70.995
 0.175
 0.25%
67.99 74.38 NA NA 104.46B 0.2163 3.66%
Vanguard Ftse Pacific Etf 2:49 p.m. 72.59
 0.29
 0.40%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Vanguard Intermediate-term Bond Etf 2:48 p.m. 73.6158
 0.1958
 0.27%
70.425 77.6776 NA NA 17.08B 0.2337 3.81%
Spdr Select Sector Fund - Consumer Stapl 2:49 p.m. 75.325
 0.175
 0.23%
65.18 77.82 NA NA 14.58B 0.5522 2.93%
Flexshares Ultra-short Income Fund 2:47 p.m. 75.35  UNCH  0.0% 74.62 75.47 NA NA 1.15B 0.3381 5.38%
Vanguard Short-term Bond Etf 2:48 p.m. 76.0458
 0.1158
 0.15%
74.61 77.32 NA NA 31.45B 0.2043 3.22%
Ishares Iboxx $ High Yield Corporate Bon 2:49 p.m. 76.66
 0.26
 0.34%
71.68 78.08 NA NA 14.61B 0.3951 6.18%
Vanguard Short-term Corporate Bond Etf 2:49 p.m. 76.665
 0.135
 0.18%
74.43 77.725 NA NA 35.29B 0.2479 3.88%
Ishares Msci Eafe Etf 2:49 p.m. 77.91
 0.90
 1.17%
65.68 80.06 NA NA 52.17B 0.93 2.39%
Vanguard Intermediate-term Corporate Bon 2:49 p.m. 78.665
 0.255
 0.33%
73.78 81.65 NA NA 45.81B 0.2944 4.49%
Proshares Ultra Qqq 2:49 p.m. 79.98
 2.61
 3.37%
45.98 89.74 NA NA 5.11B 0.0554 0.28%
Ishares Russell Mid-cap Etf 2:49 p.m. 80.46
 1.08
 1.36%
64.66 84.33 NA NA 33.15B 0.218 1.08%
Vanguard Real Estate Etf 2:49 p.m. 80.541
 0.841
 1.05%
70.6114 90.09 NA NA 31.70B 0.7324 3.64%
Ishares 1-3 Year Treasury Bond Etf 2:49 p.m. 81.285
 0.075
 0.09%
80.55 82.60 NA NA 24.62B 0.2705 3.99%
Ishares S& P 500 Growth Etf 2:49 p.m. 81.45
 1.33
 1.66%
63.10 85.56 NA NA 42.52B 0.0836 0.41%
First Trust Capital Strength Etf 2:47 p.m. 82.5001
 0.2301
 0.28%
70.9107 85.887 NA NA 9.89B 0.2247 1.09%
Ishares Expanded Tech Sector Etf 2:49 p.m. 82.57
 1.69
 2.09%
54.27 88.45 NA NA 4.15B 0.038 0.18%
Ishares U.S. Real Estate Etf 2:49 p.m. 83.49
 0.84
 1.02%
72.88 92.85 NA NA 3.66B 0.3365 1.61%
Spdr Series Trust Spdr S& P Biotech E 2:49 p.m. 85.775
 2.025
 2.42%
63.80 103.52 NA NA 6.68B 0.0139 0.06%
Vaneck Morningstar Wide Moat Etf 2:49 p.m. 85.81
 0.83
 0.98%
70.555 90.14 NA NA 14.44B 0.7285 0.85%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 87.109
 1.0078
 1.17%
75.78 91.1899 NA NA 139.37M 0.2887 1.33%
Ishares S& P Mid-cap 400 Growth Etf 2:49 p.m. 87.17
 1.59
 1.86%
67.6274 91.74 NA NA 9.36B 0.1452 0.67%
Ishares Global 100 Etf 2:47 p.m. 87.44
 1.19
 1.38%
70.73 89.9299 NA NA 5.12B 0.435 0.99%
Ishares Core S& P U.S. Value Etf 2:49 p.m. 87.58
 0.66
 0.76%
71.27 90.64 NA NA 16.80B 0.4397 2.01%
Ishares J.P. Morgan Usd Emerging Markets 2:49 p.m. 88.095
 0.105
 0.12%
79.70 90.08 NA NA 14.01B 0.3656 4.98%
Materials Select Sector Spdr 2:49 p.m. 88.43
 0.62
 0.70%
74.33 93.715 NA NA 5.57B 0.3249 1.47%
Spdr DJ Wilshire Reit Etf 2:44 p.m. 88.61
 1.00
 1.14%
76.73 97.74 NA NA 1.39B 0.5461 2.47%
Ishares 20+ Year Treasury Bond Etf 2:49 p.m. 89.10
 0.10
 0.11%
82.42 107.24 NA NA 46.02B 0.3124 4.21%
Ishares Global Healthcare Etf 2:48 p.m. 89.735
 1.325
 1.50%
77.96 93.37 NA NA 3.89B 0.555 1.24%
Ishares Mbs Etf 2:49 p.m. 90.145
 0.355
 0.40%
85.28 95.70 NA NA 27.91B 0.2827 3.76%
Ishares 7-10 Year Treasury Bond Etf 2:49 p.m. 91.92
 0.17
 0.18%
88.855 100.80 NA NA 28.14B 0.2758 3.60%
Ishares U.S. Financial Etf 2:36 p.m. 93.1504
 0.4804
 0.52%
68.31 95.88 NA NA 2.55B 0.3082 1.32%
Spdr Bloomberg High Yield Bond Etf 2:49 p.m. 93.82
 0.34
 0.36%
87.795 95.59 NA NA 7.64B 0.5086 6.50%
Ishares Core U.S. Aggregate Bond Etf 2:49 p.m. 95.6999
 0.2599
 0.27%
91.5819 100.415 NA NA 105.14B 0.2902 3.64%
Spdr Select Sector Fund - Energy Select 2:49 p.m. 95.97
 0.38
 0.40%
76.25 98.97 NA NA 41.18B 0.7339 3.06%
Ishares Msci Kld 400 Social Etf 2:49 p.m. 96.49
 1.25
 1.31%
76.12 101.23 NA NA 4.26B 0.2468 1.02%
Ishares S& P Smallcap 600 Value Etf 2:48 p.m. 98.50
 2.07
 2.15%
81.81 105.10 NA NA 6.89B 0.3645 1.48%
Ishares 0-5 Year Tips Bond Etf 2:47 p.m. 99.365
 0.155
 0.16%
96.2724 99.52 NA NA 7.99B 0.0853 1.03%
First Trust US Equity Opportunities Etf 2:42 p.m. 99.53
 2.9349
 3.04%
75.74 107.42 NA NA 731.55M 0.0108 0.04%
Vanguard Financials Etf 2:49 p.m. 99.81
 0.75
 0.76%
73.87 102.60 NA NA 9.19B 0.3997 1.60%
Spdr Series Trust Spdr Homebuilders Etf 2:44 p.m. 103.60
 2.67
 2.65%
67.455 111.96 NA NA 1.78B 0.1683 0.65%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Short-term National Muni Bond ET 2:49 p.m. 104.625
 0.005
 0.01%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Iboxx $ Investment Grade Corpora 2:49 p.m. 105.585
 0.315
 0.30%
98.24 111.40 NA NA 28.19B 0.4107 4.67%
Ishares Tips Bond Etf 2:48 p.m. 105.90
 0.11
 0.10%
101.74 110.88 NA NA 18.37B 0.0648 0.73%
Ishares Core S& P Small-cap Etf 2:49 p.m. 106.245
 2.135
 2.05%
87.3201 111.16 NA NA 77.29B 0.3263 1.23%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares National Muni Bond Etf 2:49 p.m. 106.545
 0.025
 0.02%
100.78 108.82 NA NA 36.49B 0.2599 2.93%
Ishares Msci Acwi Etf 2:49 p.m. 106.83
 1.23
 1.17%
88.335 110.45 NA NA 18.25B 0.96 1.80%
Ishares Russell Midcap Growth Etf 2:49 p.m. 108.82
 2.11
 1.98%
85.24 114.5999 NA NA 14.80B 0.118 0.43%
Ishares Core High Dividend Etf 2:48 p.m. 109.3546
 0.7146
 0.66%
93.46 110.332 NA NA 10.35B 0.8355 3.06%
Ishares Short Treasury Bond Etf 2:49 p.m. 110.38
 0.02
 0.02%
109.85 110.60 NA NA 18.63B 0.4819 5.24%
Ishares Core S& P Total U.S. Stock MA 2:49 p.m. 111.2841
 1.4641
 1.33%
88.76 115.6105 NA NA 52.39B 0.3081 1.11%
Ishares S& P Mid-cap 400 Value Etf 2:45 p.m. 112.95
 1.41
 1.26%
92.7912 118.6288 NA NA 7.29B 0.3668 1.30%
Ishares Core S& P U.S. Growth Etf 2:48 p.m. 112.96
 1.83
 1.65%
87.64 118.45 NA NA 16.41B 0.1667 0.59%
Ishares Microcap Etf 2:14 p.m. 113.545
 2.215
 1.99%
90.70 121.61 NA NA 851.59M 0.2543 0.90%
Ishares 3-7 Year Treasury Bond Etf 2:49 p.m. 113.90
 0.21
 0.18%
111.4494 119.57 NA NA 13.06B 0.3056 3.22%
Direxion Daily S& P 500 Bull 3X Share 2:49 p.m. 119.58
 4.13
 3.58%
67.60 135.1999 NA NA 3.61B 0.3948 1.32%
Ishares Russell Mid-cap Value Etf 2:49 p.m. 120.07
 1.27
 1.07%
97.4001 125.64 NA NA 13.38B 0.3849 1.28%
Ishares Select Dividend Etf 2:48 p.m. 120.40
 0.73
 0.61%
102.66 123.43 NA NA 18.30B 0.9976 3.31%
Flexshares Stoxx US Esg Select Index Fun 2:04 p.m. 121.80
 1.3473
 1.12%
98.435 126.68 NA NA 194.88M 0.2903 0.95%
Spdr Select Sector Fund - Industrial 2:49 p.m. 123.03
 1.65
 1.36%
96.115 126.39 NA NA 18.38B 0.3763 1.22%
Ishares Dow Jones U.S. Etf 2:24 p.m. 123.6352
 1.6652
 1.36%
98.37 128.29 NA NA 1.84B 0.3298 1.07%
Ishares S& P Smallcap 600 Growth Etf 2:44 p.m. 126.06
 2.70
 2.19%
102.64 131.48 NA NA 5.70B 0.2191 0.70%
Invesco S& P 500 Equal Weight Consume 11:22 a.m. 127.75
 0.48
 0.37%
103.95 139.14 NA NA 480.34M 0.4244 1.33%
Spdr S& P Dividend Etf 2:48 p.m. 128.33
 0.61
 0.48%
109.8725 131.6715 NA NA 20.33B 0.7079 2.21%
Ishares U.S. Technology Etf 2:48 p.m. 128.74
 2.50
 1.98%
88.64 137.54 NA NA 15.89B 0.0787 0.24%
Ishares Biotechnology Etf 2:49 p.m. 128.75
 2.64
 2.09%
111.83 141.16 NA NA 7.14B 0.126 0.39%
Vanguard Energy Etf 2:49 p.m. 133.67
 0.47
 0.35%
105.51 137.918 NA NA 8.92B 0.9559 2.86%
Ishares U.S. Basic Materials Etf 2:18 p.m. 141.1841
 0.8659
 0.61%
119.2153 149.79 NA NA 642.39M 0.4586 1.30%
Spdr Select Sector Fund - Health Care 2:49 p.m. 141.26
 1.78
 1.28%
122.59 148.2701 NA NA 38.39B 0.5229 1.48%
Vanguard Utilities Etf 2:47 p.m. 143.905
 0.815
 0.57%
118.8064 152.55 NA NA 5.18B 1.0961 3.05%
First Trust Amex Biotech Index Fund 2:26 p.m. 146.26
 3.33
 2.33%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
Vanguard Mid-cap Value Etf 2:49 p.m. 150.34
 0.97
 0.65%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Ishares Russell 2000 Value Etf 2:49 p.m. 152.25
 2.74
 1.83%
124.97 159.81 NA NA 11.98B 0.5669 1.49%
Flexshares Stoxx Global Esg Select Index 1:18 p.m. 157.7192
 1.6361
 1.05%
129.77 163.53 NA NA 173.49M 0.2713 0.69%
Vanguard Value Etf 2:49 p.m. 158.33
 1.26
 0.80%
131.42 163.30 NA NA 112.92B 1.0064 2.54%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 166.46
 0.67
 0.40%
153.21 178.08 NA NA 1.02B 0.9476 2.28%
Vanguard Extended Market Etf 2:47 p.m. 166.79
 3.26
 1.99%
131.80 176.20 NA NA 17.91B 0.461 1.11%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Spdr Select Sector Fund - Consumer Discr 2:49 p.m. 172.88
 2.37
 1.39%
143.40 185.29 NA NA 19.10B 0.3872 0.90%
Ishares Russell 1000 Value Etf 2:49 p.m. 173.64
 1.66
 0.96%
143.34 179.56 NA NA 53.90B 0.7697 1.77%
Vanguard Div Appreciation Etf 2:48 p.m. 176.7457
 1.2457
 0.71%
149.6718 183.52 NA NA 76.41B 0.7692 1.74%
Ishares S& P 500 Value Etf 2:49 p.m. 181.07
 1.36
 0.76%
147.23 187.2399 NA NA 32.44B 0.8424 1.86%
Vanguard Small-cap Value Etf 2:49 p.m. 183.5015
 2.5915
 1.43%
148.75 192.4388 NA NA 27.72B 0.9425 2.05%
Ishares Russell Top 200 Growth Etf 2:49 p.m. 188.17
 2.90
 1.56%
136.24 197.90 NA NA 9.21B 0.2495 0.53%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 189.57
 1.51
 0.80%
154.21 196.6382 NA NA 367.77M 0.523 1.10%
Flexshares Mornigstar US Market Factors 2:46 p.m. 190.711
 2.7518
 1.46%
152.89 198.3875 NA NA 1.55B 0.4296 0.90%
Vanguard Materials Etf 2:47 p.m. 194.61
 1.12
 0.57%
162.48 205.985 NA NA 2.88B 0.6817 1.40%
Spdr Select Sector Fund - Technology 2:49 p.m. 197.305
 3.055
 1.57%
143.92 212.35 NA NA 62.01B 0.3392 0.69%
First Trust DJ Internet Index Fund 2:49 p.m. 198.875
 4.485
 2.31%
137.63 208.31 NA NA 6.00B 0.0056 0.01%
Ishares Russell 2000 Etf 2:49 p.m. 199.10
 3.80
 1.95%
161.67 211.875 NA NA 60.24B 0.5221 1.05%
Vanguard Consumer Staples Etf 2:47 p.m. 200.7001
 0.5101
 0.26%
172.75 204.80 NA NA 6.51B 0.862 1.72%
Ishares Semiconductor Etf 2:49 p.m. 206.56
 4.90
 2.43%
131.53 240.01 NA NA 11.71B 0.2249 0.44%
Vaneck Semiconductor Etf 2:49 p.m. 208.24
 5.22
 2.57%
118.57 239.1416 NA NA 17.04B 1.0427 0.50%
Spdr Gold Trust 2:49 p.m. 215.19
 0.38
 0.18%
168.30 225.09 NA NA 62.17B 0.00 0.00%
Vanguard Small-cap Etf 2:48 p.m. 217.175
 3.635
 1.70%
174.84 229.535 NA NA 53.79B 0.6769 1.25%
Vanguard Mid-cap Growth Etf 2:49 p.m. 224.5874
 3.7874
 1.71%
179.43 236.47 NA NA 12.63B 0.4085 0.73%
Vanguard Large-cap Etf 2:47 p.m. 232.16
 2.83
 1.23%
184.1272 241.38 NA NA 33.37B 0.8223 1.42%
Vanguard Industrials Etf 2:49 p.m. 237.26
 3.55
 1.52%
182.59 244.72 NA NA 5.17B 0.6187 1.04%
Vanguard Mid-cap Etf 2:49 p.m. 239.53
 2.64
 1.11%
194.795 250.41 NA NA 61.94B 0.9735 1.63%
Ishares S& P 100 Etf 2:42 p.m. 240.06
 3.25
 1.37%
185.37 248.69 NA NA 11.43B 0.7436 1.24%
Vanguard Small-cap Growth Etf 2:49 p.m. 245.4199
 5.0199
 2.09%
195.625 262.09 NA NA 16.54B 0.4046 0.66%
Vanguard Total Stock Market Etf 2:49 p.m. 250.80
 3.16
 1.28%
200.20 261.07 NA NA 375.86B 0.9105 1.45%
Ishares Russell 2000 Growth Etf 2:49 p.m. 253.15
 5.23
 2.11%
203.4155 273.76 NA NA 10.78B 0.3417 0.54%
Vanguard Health Care Etf 2:48 p.m. 258.22
 3.69
 1.45%
222.27 271.5317 NA NA 17.34B 0.8189 1.27%
Vanguard Mega Cap Growth Etf 2:49 p.m. 275.015
 4.535
 1.68%
199.81 291.40 NA NA 18.29B 0.3017 0.44%
Ishares Russell 1000 Etf 2:49 p.m. 278.20
 3.46
 1.26%
221.31 288.75 NA NA 34.16B 0.8692 1.25%
Invesco S& P 500 Equal Weight Health 3:45 p.m. 286.91
 1.49
 0.52%
248.94 304.15 NA NA 981.23M 0.485 0.68%
Ishares Russell 3000 Etf 2:46 p.m. 289.55
 3.83
 1.34%
231.02 300.72 NA NA 13.16B 0.7516 1.04%
Vanguard Consumer Discretion Etf 2:47 p.m. 298.82
 4.90
 1.67%
243.642 319.44 NA NA 5.31B 0.6385 0.85%
Ishares Russell 1000 Growth Etf 2:49 p.m. 324.38
 5.08
 1.59%
239.23 340.83 NA NA 85.46B 0.4439 0.55%
Vaneck Oil Services Etf 2:49 p.m. 326.91
 4.40
 1.36%
246.04 364.08 NA NA 2.09B 4.2235 1.29%
Vanguard Growth Etf 2:49 p.m. 331.2141
 5.6041
 1.72%
242.98 348.88 NA NA 114.10B 0.4676 0.56%
Spdr Dow Jones Industrial Average Etf 2:49 p.m. 384.95
 2.58
 0.68%
323.21 398.82 NA NA 32.27B 0.1977 0.62%
Invesco Qqq Trust Series 1 2:49 p.m. 425.96
 7.14
 1.71%
309.89 449.34 NA NA 249.85B 0.5735 0.54%
Vanguard S& P 500 Etf 2:49 p.m. 464.78
 5.73
 1.25%
370.92 483.235 NA NA 421.07B 1.5429 1.33%
Vanguard Information Tech Etf 2:48 p.m. 495.36
 8.90
 1.83%
368.39 536.63 NA NA 62.37B 1.259 1.02%
Spdr S& P 500 2:49 p.m. 505.70
 5.98
 1.20%
403.74 524.61 NA NA 504.98B 1.5949 1.26%
Ishares Core S& P 500 Etf 2:49 p.m. 508.23
 6.11
 1.22%
405.54 527.155 NA NA 437.92B 1.6653 1.31%
Spdr Midcap Trust Series I 2:49 p.m. 530.97
 7.47
 1.43%
424.22 558.34 NA NA 21.33B 1.014 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.