ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 5:45 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invesco S& P 500 Equal Weight Real ES 11:49 a.m. 34.7272
 1.0028
 2.81%
31.8845 42.7199 NA NA 133.70M 0.2283 2.63%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96
 0.75
 2.23%
26.57 44.96 NA NA 311.70M 0.3606 4.38%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Invesco S& P 500 Equal Weight Health 3:45 p.m. 286.91
 1.49
 0.52%
248.94 304.15 NA NA 981.23M 0.485 0.68%
Spdr S& P China Etf 4:00 p.m. 65.32
 0.26
 0.40%
59.4501 83.24 NA NA 476.84M 1.685 5.16%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 166.46
 0.67
 0.40%
153.21 178.08 NA NA 1.02B 0.9476 2.28%
Invesco S& P 500 Equal Weight Consume 11:22 a.m. 127.75
 0.48
 0.37%
103.95 139.14 NA NA 480.34M 0.4244 1.33%
First Trust DJ Internet Index Fund 4:00 p.m. 205.53
 0.49
 0.24%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
First Trust US Equity Opportunities Etf 3:58 p.m. 106.17
 0.22
 0.21%
75.74 107.42 NA NA 785.66M 0.0108 0.04%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
First Trust China Alphadex Fund 3:59 p.m. 18.71
 0.03
 0.16%
16.82 23.41 NA NA 6.55M 0.1026 2.19%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.30
 0.10
 0.15%
54.49 68.20 NA NA 4.95B 1.651 2.45%
Ishares Msci China Etf 4:00 p.m. 39.52
 0.06
 0.15%
35.58 50.56 NA NA 5.04B 0.995 5.04%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust India Nifty 50 Equal Weight 4:00 p.m. 55.92
 0.08
 0.14%
41.51 58.25 NA NA 187.33M 0.0785 0.56%
Ishares China Large-cap Etf 4:00 p.m. 23.81
 0.03
 0.13%
20.86 30.54 NA NA 4.45B 0.605 5.08%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.65
 0.02
 0.13%
15.26 21.0674 NA NA 494.15M 0.43 5.50%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.70
 0.02
 0.09%
21.615 25.63 NA NA 1.69B 1.0893 4.80%
Powershares S& P 100 Equal Weight Por 1:44 p.m. 32.655
 0.0305
 0.09%
27.88 35.08 NA NA 3.27M 0.1124 1.38%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.77
 0.06
 0.06%
102.50 105.58 NA NA 8.83B 0.1805 2.07%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 46.52
 0.03
 0.06%
42.9523 47.37 NA NA 3.63B 0.113 2.92%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.49
 0.02
 0.04%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
Vaneck Semiconductor Etf 4:00 p.m. 224.89
 0.08
 0.04%
118.57 239.1416 NA NA 18.36B 1.0427 0.46%
Vanguard Growth Etf 4:00 p.m. 345.04
 0.11
 0.03%
241.0201 348.88 NA NA 117.94B 0.4676 0.54%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
First Trust Asia Pacific Ex-japan Alphad 3:52 p.m. 27.5135
 0.0035
 0.01%
23.3052 29.61 NA NA 13.76M 0.1181 1.72%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.44
 0.03
 0.04%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.63
 0.02
 0.05%
37.455 43.10 NA NA 75.49B 0.0385 0.37%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.53
 0.07
 0.06%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 52.165
 0.035
 0.07%
47.375 52.33 NA NA 2.95B 0.1706 3.92%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.56
 0.02
 0.08%
23.1139 26.1075 NA NA 3.11B 0.1156 5.65%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.34
 0.07
 0.08%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.76
 0.02
 0.08%
22.955 24.24 NA NA 1.82B 0.0098 0.49%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Spdr Ftse International Government Infla 4:00 p.m. 40
 0.0349
 0.09%
37.4821 43.49 NA NA 406.00M 0.1764 5.29%
Ishares U.S. Technology Etf 4:00 p.m. 135.34
 0.13
 0.10%
88.64 137.54 NA NA 16.49B 0.0787 0.23%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.25
 0.05
 0.10%
47.65 48.98 NA NA 10.58B 0.1834 4.56%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.47
 0.10
 0.10%
96.2724 99.6636 NA NA 7.78B 0.2237 2.70%
Flexshares Morningstar Emerging Markets 2:59 p.m. 51.18
 0.05
 0.10%
45.915 51.9947 NA NA 266.14M 1.2013 9.39%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.83
 0.09
 0.11%
80.55 82.61 NA NA 24.91B 0.2405 3.53%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.43
 0.025
 0.12%
19.32 20.89 NA NA 80.70M 0.0595 3.49%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.79
 0.04
 0.13%
29.10 29.9397 NA NA 7.66B 0.1128 4.55%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.48
 0.06
 0.13%
45.965 48.32 NA NA 4.13B 0.1404 3.55%
Vaneck Etf Trust Vaneck Intermediate Mun 4:00 p.m. 46.53
 0.06
 0.13%
43.35 47.1499 NA NA 1.87B 0.0971 2.50%
First Trust Japan Alphadex Fund 4:00 p.m. 55.30
 0.07
 0.13%
44.28 55.44 NA NA 207.38M 0.2998 2.17%
Ishares Asia 50 Etf 4:00 p.m. 60.65
 0.08
 0.13%
52.02 63.50 NA NA 1.46B 0.99 3.26%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.29
 0.03
 0.14%
20.82 23.50 NA NA 873.77M 0.0356 1.92%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.92
 0.06
 0.15%
36.375 42 NA NA 18.12B 0.75 3.67%
Ishares National Muni Bond Etf 4:00 p.m. 107.69
 0.16
 0.15%
100.78 108.82 NA NA 37.02B 0.2683 2.99%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.40
 0.14
 0.15%
76.25 93.685 NA NA 39.14B 0.7339 3.14%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.64
 0.13
 0.16%
31.84 85.5299 NA NA 3.36B 0.1119 0.56%
Vanguard Short-term Bond Etf 4:00 p.m. 76.79
 0.13
 0.17%
74.61 77.32 NA NA 31.61B 0.1883 2.94%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Mbs Etf 4:00 p.m. 92.68
 0.18
 0.20%
85.28 96.07 NA NA 28.40B 0.2921 3.78%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.98
 0.24
 0.21%
111.4494 119.57 NA NA 13.41B 0.2749 2.84%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.42
 0.165
 0.21%
74.43 77.725 NA NA 35.77B 0.229 3.55%
Vanguard Mega Cap Growth Etf 4:00 p.m. 287.48
 0.60
 0.21%
197.645 291.40 NA NA 18.81B 0.3017 0.42%
Ishares Global Tech Etf 4:00 p.m. 74.95
 0.16
 0.21%
51.775 76.25 NA NA 4.56B 0.21 0.56%
First Trust Developed Markets Ex-us Smal 4:00 p.m. 42.20
 0.09
 0.21%
36.0157 42.57 NA NA 8.44M 0.2036 1.93%
First Trust Eurozone Alphadex Etf 2:09 p.m. 42.4251
 0.0951
 0.23%
34.575 42.51 NA NA 16.97M 0.1929 1.82%
Flexshares Core Select Bond Fund 3:58 p.m. 22.10
 0.05
 0.23%
20.6102 23.75 NA NA 176.25M 0.0623 3.38%
Vanguard Information Tech Etf 4:00 p.m. 525.08
 1.24
 0.24%
368.39 536.63 NA NA 65.57B 1.259 0.96%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.79
 0.115
 0.24%
45.16 48.1826 NA NA 336.92M 0.1838 4.61%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.61
 0.46
 0.24%
134.70 197.90 NA NA 10.19B 0.2495 0.51%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
First Trust Brazil Alphadex Fund 3:51 p.m. 12.13
 0.03
 0.25%
9.44 12.33 NA NA 6.67M 0.0599 1.98%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.65
 0.06
 0.25%
22.53 24.63 NA NA 795.82M 0.0161 0.81%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.59
 0.13
 0.27%
42.125 50.19 NA NA 4.09B 5.527 11.37%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.12
 0.13
 0.27%
47.0299 51.22 NA NA 8.09B 0.1429 3.49%
Schwab US Aggregate Bond Etf 4:00 p.m. 46.05
 0.14
 0.30%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 98.06
 0.32
 0.33%
91.5819 100.98 NA NA 104.07B 0.2862 3.50%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.70
 0.28
 0.33%
62.225 85.56 NA NA 44.16B 0.0836 0.39%
Schwab U.S. Tips Etf 4:00 p.m. 52.16
 0.17
 0.33%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 22.83
 0.075
 0.33%
19.54 23.5577 NA NA 418.93M 0.0949 1.66%
Invesco Qqq Trust Series 1 4:00 p.m. 444.83
 1.51
 0.34%
309.89 449.34 NA NA 258.56B 0.5735 0.52%
Vanguard Total Bond Market Etf 4:00 p.m. 72.72
 0.25
 0.34%
67.99 74.90 NA NA 106.42B 0.2023 3.34%
Ishares Tips Bond Etf 4:00 p.m. 107.37
 0.36
 0.34%
101.74 111.26 NA NA 18.95B 0.2557 2.86%
Ishares Core S& P U.S. Growth Etf 3:59 p.m. 117.47
 0.40
 0.34%
86.45 118.45 NA NA 16.96B 0.1667 0.57%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 282.01
 1.00
 0.36%
213.47 286.5629 NA NA 2.92B 0.4641 0.66%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.75
 0.36
 0.38%
88.855 100.80 NA NA 28.03B 0.2493 3.16%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.49
 0.29
 0.39%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.92
 1.39
 0.41%
236.865 340.83 NA NA 89.45B 0.4439 0.53%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 90.08
 0.37
 0.41%
79.70 90.08 NA NA 13.66B 0.3857 5.14%
Ishares Msci Japan Index Fund 4:00 p.m. 71.61
 0.31
 0.43%
57.20 72.065 NA NA 17.16B 0.875 2.44%
Flexshares International Quality Dividen 3:39 p.m. 21.53
 0.0921
 0.43%
18.7179 21.71 NA NA 23.68M 0.3723 6.92%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.56
 0.36
 0.45%
73.78 81.65 NA NA 46.22B 0.2732 4.07%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.04
 0.13
 0.45%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 47.38
 0.23
 0.49%
41.55 48.935 NA NA 1.11B 1.02 4.31%
Ishares Preferred and Income Securities 4:00 p.m. 32.41
 0.16
 0.50%
28.15 32.66 NA NA 14.94B 0.1703 6.31%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.70
 1.04
 0.50%
143.92 212.35 NA NA 65.24B 0.3392 0.65%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.68
 0.30
 0.51%
49.4732 58.86 NA NA 38.90B 0.2153 1.47%
Alerian Mlp Etf 4:00 p.m. 47.09
 0.24
 0.51%
37.0599 47.50 NA NA 8.34B 0.88 7.48%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.90
 0.41
 0.53%
71.68 78.08 NA NA 16.34B 0.4382 6.75%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.78
 0.12
 0.53%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 28.41
 0.149
 0.53%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 95.35
 0.51
 0.54%
87.795 95.59 NA NA 8.76B 0.5287 6.65%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.42
 0.29
 0.55%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares Core Msci Total International ST 4:00 p.m. 67.92
 0.38
 0.56%
57.04 68.095 NA NA 36.41B 1.05 3.09%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.18
 0.41
 0.56%
64.56 73.21 NA NA 3.68B 0.1257 2.06%
Flexshares International Quality Dividen 3:59 p.m. 24.135
 0.1351
 0.56%
20.49 24.41 NA NA 559.93M 0.5719 9.48%
Ishares Latin America 40 Etf 4:00 p.m. 28.34
 0.16
 0.57%
23.28 29.835 NA NA 1.72B 0.86 6.07%
Vanguard S& P 500 Etf 4:00 p.m. 480.76
 2.82
 0.59%
366.29 483.235 NA NA 428.26B 1.5429 1.28%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 56.24
 0.33
 0.59%
46.90 56.385 NA NA 418.22M 0.1962 1.40%
Ishares Msci Eafe Etf 4:00 p.m. 80.04
 0.48
 0.60%
65.68 80.06 NA NA 53.59B 0.93 2.32%
First Trust Switzerland Alphadex Fund 3:36 p.m. 63.6315
 0.3815
 0.60%
54.64 65.415 NA NA 85.90M 1.281 8.05%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.46
 0.41
 0.61%
55.06 67.78 NA NA 19.59B 0.3704 2.20%
Ishares Core Growth Allocation Etf 4:00 p.m. 55.68
 0.34
 0.61%
47.56 55.68 NA NA 2.05B 0.5244 3.77%
First Trust Emerging Markets Small Cap A 3:59 p.m. 38.68
 0.24
 0.62%
35.03 39.7016 NA NA 326.85M 0.1684 1.74%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 100.77
 0.62
 0.62%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 35.90
 0.22
 0.62%
29.39 35.93 NA NA 20.10B 0.35 1.95%
Ishares Europe Etf 4:00 p.m. 55.80
 0.35
 0.63%
45.43 55.82 NA NA 1.70B 0.7312 2.62%
Ishares Global 100 Etf 4:00 p.m. 89.42
 0.56
 0.63%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.27
 0.33
 0.66%
41.48 50.36 NA NA 130.62B 0.2865 2.28%
Proshares Ultra Qqq 4:00 p.m. 87.90
 0.58
 0.66%
45.98 89.74 NA NA 6.24B 0.0554 0.25%
Vanguard Large-cap Etf 4:00 p.m. 240.32
 1.63
 0.68%
181.948 241.38 NA NA 34.52B 0.8223 1.37%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 109.02
 0.75
 0.69%
98.24 111.40 NA NA 33.39B 0.3932 4.33%
Vanguard Total Stock Market Etf 4:00 p.m. 259.73
 1.81
 0.70%
198.61 261.07 NA NA 386.67B 0.9105 1.40%
Spdr Gold Trust 4:00 p.m. 203.09
 1.45
 0.72%
168.30 203.92 NA NA 59.12B 0.00 0.00%
Ishares S& P 100 Etf 4:00 p.m. 247.66
 1.78
 0.72%
182.10 248.69 NA NA 11.74B 0.7436 1.20%
Abrdn Physical Gold Shares Etf 4:00 p.m. 20.96
 0.15
 0.72%
17.352 21.06 NA NA 2.90B 0.00 0.00%
Ishares Msci Acwi Etf 4:00 p.m. 110.15
 0.80
 0.73%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.31
 0.56
 0.74%
63.44 76.75 NA NA 7.28B 0.2868 1.50%
Flexshares International Quality Dividen 4:00 p.m. 28.95
 0.2145
 0.75%
24.0465 29.16 NA NA 78.17M 0.8117 11.22%
Spdr S& P International Dividend Etf 3:59 p.m. 35.25
 0.27
 0.77%
31.80 35.99 NA NA 467.06M 0.166 1.88%
Flexshares Stoxx Global Esg Select Index 3:45 p.m. 162.8253
 1.2501
 0.77%
129.05 163.03 NA NA 187.25M 0.2713 0.67%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.51
 0.25
 0.78%
26.495 35.74 NA NA 5.11B 1.22 7.51%
Ishares Global Energy Etf 4:00 p.m. 42.56
 0.33
 0.78%
35.38 42.78 NA NA 3.31B 0.635 2.98%
First Trust Latin America Alphadex Fund 3:15 p.m. 20.63
 0.16
 0.78%
16.77 20.93 NA NA 66.02M 0.1878 3.64%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 189.57
 1.51
 0.80%
154.21 196.6382 NA NA 367.77M 0.523 1.10%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.79
 0.43
 0.82%
40.23 52.81 NA NA 3.39B 0.0989 0.75%
Spdr S& P 500 4:00 p.m. 523.16
 4.35
 0.84%
398.68 524.11 NA NA 526.63B 1.5949 1.22%
Flexshares Trust Flexshares US Quality L 3:32 p.m. 58.7179
 0.4879
 0.84%
44.2499 58.76 NA NA 187.90M 0.1293 0.88%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.67
 0.6056
 0.85%
59.39 71.7045 NA NA 530.36M 0.1326 0.74%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 63.58
 0.54
 0.86%
52.21 63.58 NA NA 10.08B 0.83 2.61%
Ishares Core S& P 500 Etf 4:00 p.m. 525.72
 4.54
 0.87%
400.45 526.66 NA NA 451.46B 1.6653 1.27%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.11
 0.99
 0.88%
85.24 114.4799 NA NA 15.53B 0.118 0.41%
Proshares Ultrapro Qqq 4:00 p.m. 61.95
 0.54
 0.88%
25.17 64.13 NA NA 22.01B 0.2151 1.39%
Ishares Dow Jones U.S. Etf 4:00 p.m. 128.04
 1.13
 0.89%
97.4055 128.16 NA NA 1.92B 0.3298 1.03%
Flexshares Trust Flexshares Credit-score 2:20 p.m. 43.7616
 0.3916
 0.90%
37.7557 45.24 NA NA 32.82M 0.1858 5.10%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 90.82
 0.8193
 0.91%
75.78 91.08 NA NA 154.39M 0.2887 1.27%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 69.08
 0.62
 0.91%
52.4303 69.72 NA NA 2.11B 1.025 2.97%
Ishares Msci Germany Index Fund 4:00 p.m. 31.87
 0.29
 0.92%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Msci Canada Index Fund 4:00 p.m. 38.07
 0.35
 0.93%
31.41 38.46 NA NA 2.83B 0.485 2.55%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79
 2.21
 0.95%
179.43 235.86 NA NA 12.94B 0.4085 0.69%
Ishares Russell 1000 Etf 4:00 p.m. 288.10
 2.76
 0.97%
219.1001 288.3999 NA NA 35.41B 0.8692 1.21%
First Trust United Kingdom Alphadex Fund 2:09 p.m. 37.55
 0.36
 0.97%
30.015 37.55 NA NA 63.84M 0.1925 2.05%
First Trust Germany Alphadex Fund 11:41 a.m. 40.28
 0.386
 0.97%
33.13 40.4479 NA NA 14.10M 0.3994 3.97%
Ishares India 50 Etf 4:00 p.m. 50.13
 0.48
 0.97%
40.33 51.53 NA NA 862.24M 0.115 0.46%
Flexshares Stoxx US Esg Select Index Fun 3:09 p.m. 126.3489
 1.2089
 0.97%
96.97 126.3489 NA NA 202.16M 0.2903 0.92%
Vanguard Energy Etf 4:00 p.m. 130.28
 1.26
 0.98%
105.51 131.07 NA NA 8.79B 0.9559 2.93%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.27
 1.12
 0.98%
88.10 115.42 NA NA 54.22B 0.3081 1.07%
Ishares Russell 3000 Etf 4:00 p.m. 299.90
 2.95
 0.99%
229.26 300.18 NA NA 13.65B 0.7516 1.00%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.70
 0.93
 0.99%
82.42 108.87 NA NA 49.23B 0.2952 3.74%
Vanguard Consumer Staples Etf 4:00 p.m. 203.87
 2.00
 0.99%
172.75 204.80 NA NA 6.60B 0.862 1.69%
First Trust Europe Alphadex Fund 4:00 p.m. 37.81
 0.37
 0.99%
30.76 37.82 NA NA 213.63M 0.2853 3.02%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.07
 0.26
 1.01%
22.52 27.59 NA NA 304.76M 0.1908 2.93%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 110.65
 1.11
 1.01%
63.95 111.37 NA NA 2.11B 0.1683 0.61%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.25
 0.78
 1.03%
65.18 77.82 NA NA 15.70B 0.5522 2.90%
Flexshares Mornigstar US Market Factors 3:59 p.m. 197.79
 2.0643
 1.05%
152.8335 197.79 NA NA 1.61B 0.4296 0.87%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.97
 0.45
 1.06%
38.05 45.0194 NA NA 1.92B 0.965 4.49%
First Trust Capital Strength Etf 4:00 p.m. 85.63
 0.90
 1.06%
70.9107 85.84 NA NA 9.06B 0.2247 1.05%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 66.61
 0.70
 1.06%
55.845 82.02 NA NA 488.25M 0.5799 3.48%
First Trust Amex Biotech Index Fund 3:55 p.m. 154.725
 1.675
 1.09%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.79
 0.71
 1.09%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Ishares Global Healthcare Etf 4:00 p.m. 93.06
 1.01
 1.10%
77.96 93.27 NA NA 4.12B 0.555 1.19%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 184.46
 2.11
 1.16%
142.59 185.29 NA NA 20.05B 0.3872 0.84%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.89
 0.49
 1.18%
31.26 42.035 NA NA 38.13B 0.1525 1.46%
Ishares U.S. Energy Etf 4:00 p.m. 48.90
 0.57
 1.18%
40.2383 49.10 NA NA 1.34B 0.2963 2.42%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.56
 4.71
 1.20%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Invesco S& P 500 Equal Weight Materia 3:55 p.m. 156.82
 1.87
 1.21%
140.2306 183.79 NA NA 319.91M 0.8292 2.11%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.08
 1.12
 1.25%
67.6274 91.11 NA NA 9.34B 0.1452 0.64%
Vanguard Consumer Discretion Etf 4:00 p.m. 318.12
 3.93
 1.25%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Div Appreciation Etf 4:00 p.m. 182.37
 2.27
 1.26%
149.6718 183.52 NA NA 78.70B 0.7692 1.69%
Ishares U.S. Financial Services Etf 4:00 p.m. 65.97
 0.83
 1.27%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.10
 3.29
 1.28%
195.625 262.0148 NA NA 17.27B 0.4046 0.62%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.71
 1.94
 1.33%
122.59 148.2701 NA NA 41.31B 0.5229 1.42%
Vanguard Financials Etf 4:00 p.m. 101.93
 1.35
 1.34%
73.87 102.53 NA NA 9.49B 0.3997 1.57%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90
 0.82
 1.34%
51.2662 62.138 NA NA 3.53B 0.1665 1.08%
Ishares U.S. Financial Etf 4:00 p.m. 95.20
 1.27
 1.35%
68.31 95.20 NA NA 2.60B 0.3082 1.30%
Flexshares Real Assets Allocation Index 3:45 p.m. 30.93
 0.4119
 1.35%
26.98 31.09 NA NA 10.83M 0.0862 1.11%
Materials Select Sector Spdr 4:00 p.m. 92.64
 1.24
 1.36%
74.33 92.665 NA NA 5.81B 0.3249 1.40%
Vanguard Health Care Etf 4:00 p.m. 270.54
 3.64
 1.36%
222.27 271.005 NA NA 18.20B 0.8189 1.21%
Vanguard Value Etf 4:00 p.m. 162.37
 2.20
 1.37%
131.42 162.37 NA NA 115.47B 1.0064 2.48%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 54.53
 0.74
 1.38%
46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Vaneck Oil Services Etf 4:00 p.m. 335.27
 4.63
 1.40%
246.04 364.08 NA NA 2.21B 4.2235 1.26%
Ishares Biotechnology Etf 4:00 p.m. 137.79
 1.92
 1.41%
111.83 141.16 NA NA 7.77B 0.126 0.37%
Vanguard Mid-cap Etf 4:00 p.m. 249.30
 3.47
 1.41%
194.795 249.30 NA NA 63.99B 0.9735 1.56%
Vanguard Utilities Etf 4:00 p.m. 141.42
 2.00
 1.44%
118.8064 152.73 NA NA 5.07B 1.0961 3.10%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 32.36
 0.46
 1.44%
26.11 32.37 NA NA 1.07B 0.475 2.94%
Flexshares Global Upstream Natural Resou 4:00 p.m. 40.83
 0.58
 1.44%
37.41 44.21 NA NA 6.59B 0.1589 1.56%
Invesco S& P 500 Equal Weight Financi 3:56 p.m. 50.6398
 0.7192
 1.44%
47.21 62.37 NA NA 292.19M 0.319 2.52%
Ishares Russell Mid-cap Etf 4:00 p.m. 83.89
 1.20
 1.45%
64.66 83.89 NA NA 33.05B 0.218 1.04%
Invesco S& P Spin-off Etf 3:59 p.m. 70.39
 1.01
 1.46%
52.14 70.39 NA NA 57.72M 0.3317 0.47%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Global Infrastructure Etf 4:00 p.m. 47.63
 0.71
 1.51%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Global X Superdividend Etf 4:00 p.m. 21.55
 0.32
 1.51%
20.06 23.85 NA NA 755.96M 0.21 11.69%
Vanguard Extended Market Etf 4:00 p.m. 174.91
 2.62
 1.52%
131.80 175.16 NA NA 18.63B 0.461 1.05%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 89.43
 1.35
 1.53%
70.555 89.43 NA NA 15.01B 0.7285 0.81%
Ishares S& P 500 Value Etf 4:00 p.m. 186.11
 2.86
 1.56%
147.23 186.14 NA NA 33.62B 0.8424 1.81%
Ishares Msci Australia Index Fund 4:00 p.m. 24.66
 0.38
 1.56%
20.46 25.04 NA NA 1.91B 0.49 3.97%
Global X Lithium & Battery Tech Etf 4:00 p.m. 45.40
 0.70
 1.57%
39.26 69.09 NA NA 1.65B 0.36 1.59%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.94
 1.99
 1.60%
96.115 126.095 NA NA 18.12B 0.3763 1.20%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.11
 1.42
 1.60%
71.27 90.11 NA NA 16.90B 0.4397 1.95%
First Trust Natural Gas Etf 4:00 p.m. 27.05
 0.43
 1.61%
21.26 27.54 NA NA 436.81M 0.0548 0.81%
Ishares Russell 1000 Value Etf 4:00 p.m. 178.54
 2.89
 1.65%
143.34 178.54 NA NA 56.15B 0.7697 1.72%
Vanguard Industrials Etf 4:00 p.m. 244.15
 3.97
 1.65%
182.59 244.15 NA NA 5.22B 0.6187 1.01%
Vanguard Materials Etf 4:00 p.m. 203.95
 3.31
 1.65%
162.48 203.95 NA NA 3.04B 0.6817 1.34%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 124.89
 2.06
 1.68%
97.4001 124.89 NA NA 14.08B 0.3849 1.23%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.58
 1.01
 1.69%
46.298 60.58 NA NA 84.86B 0.16 1.06%
Vanguard Mid-cap Value Etf 4:00 p.m. 155.07
 2.57
 1.69%
123.92 155.10 NA NA 16.61B 0.7331 1.89%
Spdr Midcap Trust Series I 4:00 p.m. 554.42
 9.37
 1.72%
424.22 554.42 NA NA 22.42B 1.014 0.73%
Ishares Core High Dividend Etf 4:00 p.m. 109.63
 1.86
 1.73%
93.46 109.63 NA NA 10.46B 0.8355 3.05%
Vanguard Small-cap Etf 4:00 p.m. 227.80
 3.88
 1.73%
174.84 227.80 NA NA 55.82B 0.6769 1.19%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 129.86
 2.40
 1.88%
102.64 129.86 NA NA 5.84B 0.2191 0.67%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.51
 1.08
 1.88%
43.96 59.14 NA NA 5.76B 0.0314 0.21%
Ishares U.S. Basic Materials Etf 4:00 p.m. 147.38
 2.74
 1.89%
119.2153 147.38 NA NA 626.37M 0.4586 1.24%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.77
 5.14
 1.94%
203.4155 273.76 NA NA 11.64B 0.3417 0.50%
Flexshares Global Quality Real Estate IN 3:53 p.m. 56.3968
 1.122
 2.03%
45.8557 56.45 NA NA 310.18M 0.0531 0.38%
Spdr S& P Dividend Etf 4:00 p.m. 130.89
 2.66
 2.07%
109.8725 130.89 NA NA 20.94B 0.7079 2.16%
Vanguard Small-cap Value Etf 4:00 p.m. 190.90
 3.88
 2.08%
148.75 190.94 NA NA 28.84B 0.9425 1.97%
Ishares Russell 2000 Etf 4:00 p.m. 209.64
 4.47
 2.18%
161.67 210.41 NA NA 65.10B 0.5221 1.00%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 42.53
 0.91
 2.19%
35.60 44.52 NA NA 1.20B 0.254 2.39%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 117.81
 2.60
 2.26%
92.7912 117.81 NA NA 7.60B 0.3668 1.25%
Ishares Select Dividend Etf 4:00 p.m. 122.44
 2.81
 2.35%
102.66 122.45 NA NA 18.86B 0.9976 3.26%
Ishares Core S& P Small-cap Etf 4:00 p.m. 109.96
 2.58
 2.40%
87.3201 110.55 NA NA 79.84B 0.3263 1.19%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.91
 2.24
 2.42%
63.80 103.52 NA NA 7.51B 0.0139 0.06%
Ishares Russell 2000 Value Etf 4:00 p.m. 157.85
 3.82
 2.48%
124.97 158.87 NA NA 12.48B 0.5669 1.44%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.08
 3.27
 2.50%
67.60 135.1999 NA NA 4.12B 0.3948 1.18%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.26
 2.19
 2.52%
72.88 92.85 NA NA 4.35B 0.3365 1.51%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.28
 0.97
 2.53%
31.99 40.75 NA NA 6.11B 0.2636 2.68%
Proshares Ultrapro S& P 500 4:00 p.m. 70.60
 1.76
 2.56%
35.573 71.16 NA NA 3.30B 0.1228 0.70%
Vanguard Real Estate Etf 4:00 p.m. 85.87
 2.16
 2.58%
70.6114 90.09 NA NA 33.43B 0.7324 3.41%
Schwab U.S. Reit Etf 4:00 p.m. 20.17
 0.53
 2.70%
16.6341 20.95 NA NA 6.44B 0.1074 2.13%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 93.34
 2.49
 2.74%
76.73 97.74 NA NA 1.48B 0.5461 2.34%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.20
 1.77
 2.79%
54.77 70.28 NA NA 12.34B 0.5196 3.19%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.37
 2.90
 2.92%
81.81 105.10 NA NA 7.20B 0.3645 1.42%
Spdr S& P Bank Etf 4:00 p.m. 46.85
 1.46
 3.22%
30.85 47.39 NA NA 1.59B 0.3108 2.65%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.02
 1.78
 3.69%
34.52 54.47 NA NA 2.99B 0.3785 3.03%
Vaneck Junior Gold Miners Etf 4:00 p.m. 37.88
 1.36
 3.72%
30.461 43.89 NA NA 4.49B 0.2736 0.72%
Vaneck Gold Miners Etf 4:00 p.m. 30.97
 1.12
 3.75%
25.62 36.255 NA NA 13.21B 0.5001 1.61%
Powershares Wilshire Micro-cap Eportfoli 3:42 p.m. 36.20
 1.34
 3.84%
29.7916 37.99 NA NA 28.99M 0.6822 1.88%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 34.66
 1.61
 4.87%
32.35 57.16 NA NA 791.98M 0.082 0.95%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 42.50
 2.31
 5.75%
21.5785 43.15 NA NA 2.25B 0.0264 0.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.