ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 9:38 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 203.10
 1.46
 0.72%
168.30 203.92 NA NA 58.53B 0.00 0.00%
First Trust Amex Biotech Index Fund 3:55 p.m. 154.75
 1.70
 1.11%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Abrdn Physical Gold Shares Etf 4:00 p.m. 20.96
 0.15
 0.72%
17.352 21.06 NA NA 2.90B 0.00 0.00%
First Trust DJ Internet Index Fund 4:00 p.m. 205.53
 0.49
 0.24%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
First Trust US Equity Opportunities Etf 3:58 p.m. 106.1645
 0.2255
 0.21%
75.74 107.42 NA NA 785.62M 0.0108 0.04%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.91
 2.24
 2.42%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.34
 0.07
 0.08%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.51
 1.08
 1.88%
43.96 59.14 NA NA 5.76B 0.0314 0.21%
Ishares U.S. Technology Etf 4:00 p.m. 135.34
 0.13
 0.10%
88.64 137.54 NA NA 16.52B 0.0787 0.23%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 42.50
 2.31
 5.75%
21.5785 43.15 NA NA 2.26B 0.0264 0.25%
Proshares Ultra Qqq 4:00 p.m. 87.90
 0.58
 0.66%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.63
 0.02
 0.05%
37.455 43.10 NA NA 75.49B 0.0385 0.37%
Ishares Biotechnology Etf 4:00 p.m. 137.79
 1.92
 1.41%
111.83 141.16 NA NA 7.76B 0.126 0.37%
Flexshares Global Quality Real Estate IN 3:53 p.m. 56.45
 1.1752
 2.13%
45.8557 56.45 NA NA 310.48M 0.0531 0.38%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.70
 0.28
 0.33%
62.225 85.56 NA NA 44.20B 0.0836 0.39%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.11
 0.99
 0.88%
85.24 114.4799 NA NA 15.53B 0.118 0.41%
Vanguard Mega Cap Growth Etf 4:00 p.m. 287.48
 0.60
 0.21%
197.645 291.40 NA NA 18.81B 0.3017 0.42%
Vaneck Semiconductor Etf 4:00 p.m. 224.89
 0.08
 0.04%
118.57 239.1416 NA NA 18.38B 1.0427 0.46%
Ishares India 50 Etf 4:00 p.m. 50.13
 0.48
 0.97%
40.33 51.53 NA NA 862.24M 0.115 0.46%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco S& P Spin-off Etf 3:59 p.m. 70.39
 1.01
 1.46%
52.14 70.39 NA NA 57.72M 0.3317 0.47%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.76
 0.02
 0.08%
22.955 24.24 NA NA 1.82B 0.0098 0.49%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.77
 5.14
 1.94%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.61
 0.46
 0.24%
134.70 197.90 NA NA 10.20B 0.2495 0.51%
Invesco Qqq Trust Series 1 4:00 p.m. 444.83
 1.51
 0.34%
309.89 449.34 NA NA 256.56B 0.5735 0.52%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.92
 1.39
 0.41%
236.865 340.83 NA NA 89.35B 0.4439 0.53%
Vanguard Growth Etf 4:00 p.m. 345.04
 0.11
 0.03%
241.0201 348.88 NA NA 117.94B 0.4676 0.54%
Ishares Global Tech Etf 4:00 p.m. 74.95
 0.16
 0.21%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.64
 0.13
 0.16%
31.84 85.5299 NA NA 3.36B 0.1119 0.56%
First Trust India Nifty 50 Equal Weight 4:00 p.m. 55.92
 0.08
 0.14%
41.51 58.25 NA NA 187.33M 0.0785 0.56%
Ishares Core S& P U.S. Growth Etf 3:59 p.m. 117.46
 0.39
 0.33%
86.45 118.45 NA NA 16.96B 0.1667 0.57%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 110.65
 1.11
 1.01%
63.95 111.37 NA NA 2.05B 0.1683 0.61%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.10
 3.29
 1.28%
195.625 262.0148 NA NA 17.27B 0.4046 0.62%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.08
 1.12
 1.25%
67.6274 91.11 NA NA 9.36B 0.1452 0.64%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.72
 1.06
 0.51%
143.92 212.35 NA NA 65.31B 0.3392 0.65%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 282.01
 1.00
 0.36%
213.47 286.5629 NA NA 2.92B 0.4641 0.66%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 129.86
 2.40
 1.88%
102.64 129.86 NA NA 5.85B 0.2191 0.67%
Flexshares Stoxx Global Esg Select Index 3:45 p.m. 162.8253
 1.2501
 0.77%
129.05 163.03 NA NA 187.25M 0.2713 0.67%
Invesco S& P 500 Equal Weight Health 3:45 p.m. 286.91
 1.49
 0.52%
248.94 304.15 NA NA 981.23M 0.485 0.68%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79
 2.21
 0.95%
179.43 235.86 NA NA 12.94B 0.4085 0.69%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Proshares Ultrapro S& P 500 4:00 p.m. 70.59
 1.75
 2.54%
35.573 71.16 NA NA 3.25B 0.1228 0.70%
Vaneck Junior Gold Miners Etf 4:00 p.m. 37.89
 1.37
 3.75%
30.461 43.89 NA NA 4.49B 0.2736 0.72%
Spdr Midcap Trust Series I 4:00 p.m. 554.41
 9.36
 1.72%
424.22 554.42 NA NA 22.34B 1.014 0.73%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.7045
 0.6401
 0.90%
59.39 71.7045 NA NA 530.61M 0.1326 0.74%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.79
 0.43
 0.82%
40.23 52.81 NA NA 3.39B 0.0989 0.75%
Vanguard Consumer Discretion Etf 4:00 p.m. 318.12
 3.93
 1.25%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
First Trust Natural Gas Etf 4:00 p.m. 27.05
 0.43
 1.61%
21.26 27.54 NA NA 436.81M 0.0548 0.81%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 89.43
 1.35
 1.53%
70.555 89.43 NA NA 15.01B 0.7285 0.81%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.65
 0.06
 0.25%
22.53 24.63 NA NA 795.82M 0.0161 0.81%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 184.46
 2.11
 1.16%
142.59 185.29 NA NA 20.19B 0.3872 0.84%
Flexshares Mornigstar US Market Factors 3:59 p.m. 197.79
 2.0643
 1.05%
152.8335 197.79 NA NA 1.61B 0.4296 0.87%
Flexshares Trust Flexshares US Quality L 3:32 p.m. 58.7179
 0.4879
 0.84%
44.2499 58.76 NA NA 187.90M 0.1293 0.88%
Flexshares Stoxx US Esg Select Index Fun 3:09 p.m. 126.3489
 1.2089
 0.97%
96.97 126.3489 NA NA 202.16M 0.2903 0.92%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 34.66
 1.61
 4.87%
32.35 57.16 NA NA 791.98M 0.082 0.95%
Vanguard Information Tech Etf 4:00 p.m. 525.08
 1.24
 0.24%
368.39 536.63 NA NA 65.57B 1.259 0.96%
Ishares Global 100 Etf 4:00 p.m. 89.42
 0.56
 0.63%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 54.53
 0.74
 1.38%
46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 100.77
 0.62
 0.62%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Ishares Russell 2000 Etf 4:00 p.m. 209.64
 4.47
 2.18%
161.67 210.41 NA NA 64.92B 0.5221 1.00%
Ishares Russell 3000 Etf 4:00 p.m. 299.90
 2.95
 0.99%
229.26 300.18 NA NA 13.65B 0.7516 1.00%
Vanguard Industrials Etf 4:00 p.m. 244.15
 3.97
 1.65%
182.59 244.15 NA NA 5.22B 0.6187 1.01%
Ishares Dow Jones U.S. Etf 4:00 p.m. 128.04
 1.13
 0.89%
97.4055 128.16 NA NA 1.92B 0.3298 1.03%
Ishares Russell Mid-cap Etf 4:00 p.m. 83.89
 1.20
 1.45%
64.66 83.89 NA NA 33.29B 0.218 1.04%
Vanguard Extended Market Etf 4:00 p.m. 174.91
 2.62
 1.52%
131.80 175.16 NA NA 18.63B 0.461 1.05%
First Trust Capital Strength Etf 4:00 p.m. 85.63
 0.90
 1.06%
70.9107 85.84 NA NA 9.06B 0.2247 1.05%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.58
 1.01
 1.69%
46.298 60.58 NA NA 84.84B 0.16 1.06%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.27
 1.12
 0.98%
88.10 115.42 NA NA 54.22B 0.3081 1.07%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90
 0.82
 1.34%
51.2662 62.138 NA NA 3.52B 0.1665 1.08%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 189.57
 1.51
 0.80%
154.21 196.6382 NA NA 367.77M 0.523 1.10%
Flexshares Real Assets Allocation Index 3:45 p.m. 30.9719
 0.4538
 1.49%
26.98 31.09 NA NA 10.84M 0.0862 1.11%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.08
 3.27
 2.50%
67.60 135.1999 NA NA 4.26B 0.3948 1.18%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.79
 0.71
 1.09%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Ishares Core S& P Small-cap Etf 4:00 p.m. 109.96
 2.58
 2.40%
87.3201 110.55 NA NA 79.74B 0.3263 1.19%
Vanguard Small-cap Etf 4:00 p.m. 227.80
 3.88
 1.73%
174.84 227.80 NA NA 55.82B 0.6769 1.19%
Ishares Global Healthcare Etf 4:00 p.m. 93.06
 1.01
 1.10%
77.96 93.27 NA NA 4.12B 0.555 1.19%
Ishares S& P 100 Etf 4:00 p.m. 247.66
 1.78
 0.72%
182.10 248.69 NA NA 11.74B 0.7436 1.20%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.94
 1.99
 1.60%
96.115 126.095 NA NA 18.32B 0.3763 1.20%
Ishares Russell 1000 Etf 4:00 p.m. 288.10
 2.76
 0.97%
219.1001 288.3999 NA NA 35.41B 0.8692 1.21%
Vanguard Health Care Etf 4:00 p.m. 270.54
 3.64
 1.36%
222.27 271.005 NA NA 18.20B 0.8189 1.21%
Ishares U.S. Financial Services Etf 4:00 p.m. 65.97
 0.83
 1.27%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Spdr S& P 500 4:00 p.m. 523.17
 4.36
 0.84%
398.68 524.11 NA NA 529.75B 1.5949 1.22%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 124.89
 2.06
 1.68%
97.4001 124.89 NA NA 14.08B 0.3849 1.23%
Ishares U.S. Basic Materials Etf 4:00 p.m. 147.38
 2.74
 1.89%
119.2153 147.38 NA NA 626.37M 0.4586 1.24%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 117.81
 2.60
 2.26%
92.7912 117.81 NA NA 7.60B 0.3668 1.25%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Vaneck Oil Services Etf 4:00 p.m. 335.27
 4.63
 1.40%
246.04 364.08 NA NA 2.25B 4.2235 1.26%
Ishares Core S& P 500 Etf 4:00 p.m. 525.72
 4.54
 0.87%
400.45 526.66 NA NA 452.59B 1.6653 1.27%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 91.07
 1.0693
 1.19%
75.78 91.08 NA NA 154.82M 0.2887 1.27%
Vanguard S& P 500 Etf 4:00 p.m. 480.76
 2.82
 0.59%
366.29 483.235 NA NA 428.26B 1.5429 1.28%
Ishares U.S. Financial Etf 4:00 p.m. 95.20
 1.27
 1.35%
68.31 95.20 NA NA 2.60B 0.3082 1.30%
Invesco S& P 500 Equal Weight Consume 11:22 a.m. 127.75
 0.48
 0.37%
103.95 139.14 NA NA 480.34M 0.4244 1.33%
Vanguard Materials Etf 4:00 p.m. 203.95
 3.31
 1.65%
162.48 203.95 NA NA 3.04B 0.6817 1.34%
Vanguard Large-cap Etf 4:00 p.m. 240.32
 1.63
 0.68%
181.948 241.38 NA NA 34.52B 0.8223 1.37%
Powershares S& P 100 Equal Weight Por 1:44 p.m. 32.655
 0.0305
 0.09%
27.88 35.08 NA NA 3.27M 0.1124 1.38%
Proshares Ultrapro Qqq 4:00 p.m. 61.95
 0.54
 0.88%
25.17 64.13 NA NA 22.01B 0.2151 1.39%
Vanguard Total Stock Market Etf 4:00 p.m. 259.73
 1.81
 0.70%
198.61 261.07 NA NA 386.67B 0.9105 1.40%
Materials Select Sector Spdr 4:00 p.m. 92.64
 1.24
 1.36%
74.33 92.665 NA NA 5.82B 0.3249 1.40%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 56.24
 0.33
 0.59%
46.90 56.385 NA NA 418.22M 0.1962 1.40%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.37
 2.90
 2.92%
81.81 105.10 NA NA 7.20B 0.3645 1.42%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.71
 1.94
 1.33%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Ishares Russell 2000 Value Etf 4:00 p.m. 157.85
 3.82
 2.48%
124.97 158.87 NA NA 12.48B 0.5669 1.44%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
Spdr Select Sector Fund - Financial 4:00 p.m. 41.89
 0.49
 1.18%
31.26 42.035 NA NA 38.13B 0.1525 1.46%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.68
 0.30
 0.51%
49.4732 58.86 NA NA 38.90B 0.2153 1.47%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.31
 0.56
 0.74%
63.44 76.75 NA NA 7.28B 0.2868 1.50%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.26
 2.19
 2.52%
72.88 92.85 NA NA 4.33B 0.3365 1.51%
Vanguard Mid-cap Etf 4:00 p.m. 249.30
 3.47
 1.41%
194.795 249.30 NA NA 63.99B 0.9735 1.56%
Flexshares Global Upstream Natural Resou 4:00 p.m. 40.83
 0.58
 1.44%
37.41 44.21 NA NA 6.52B 0.1589 1.56%
Vanguard Financials Etf 4:00 p.m. 101.93
 1.35
 1.34%
73.87 102.53 NA NA 9.49B 0.3997 1.57%
Global X Lithium & Battery Tech Etf 4:00 p.m. 45.40
 0.70
 1.57%
39.26 69.09 NA NA 1.65B 0.36 1.59%
Vaneck Gold Miners Etf 4:00 p.m. 30.96
 1.11
 3.72%
25.62 36.255 NA NA 13.20B 0.5001 1.62%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 22.83
 0.075
 0.33%
19.54 23.5577 NA NA 418.93M 0.0949 1.66%
Vanguard Div Appreciation Etf 4:00 p.m. 182.37
 2.27
 1.26%
149.6718 183.52 NA NA 78.70B 0.7692 1.69%
Vanguard Consumer Staples Etf 4:00 p.m. 203.87
 2.00
 0.99%
172.75 204.80 NA NA 6.60B 0.862 1.69%
First Trust Asia Pacific Ex-japan Alphad 3:52 p.m. 27.555
 0.045
 0.16%
23.3052 29.61 NA NA 13.78M 0.1181 1.71%
Ishares Russell 1000 Value Etf 4:00 p.m. 178.54
 2.89
 1.65%
143.34 178.54 NA NA 56.19B 0.7697 1.72%
Ishares Msci Acwi Etf 4:00 p.m. 110.15
 0.80
 0.73%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.49
 0.02
 0.04%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
First Trust Emerging Markets Small Cap A 3:59 p.m. 38.78
 0.34
 0.88%
35.03 39.7016 NA NA 327.69M 0.1684 1.74%
Ishares S& P 500 Value Etf 4:00 p.m. 186.11
 2.86
 1.56%
147.23 186.14 NA NA 33.59B 0.8424 1.81%
First Trust Eurozone Alphadex Etf 2:09 p.m. 42.51
 0.18
 0.42%
34.575 42.51 NA NA 17.00M 0.1929 1.82%
Spdr S& P International Dividend Etf 3:59 p.m. 35.25
 0.27
 0.77%
31.80 35.99 NA NA 467.06M 0.166 1.88%
Powershares Wilshire Micro-cap Eportfoli 3:42 p.m. 36.20
 1.34
 3.84%
29.7916 37.99 NA NA 28.99M 0.6822 1.88%
Vanguard Mid-cap Value Etf 4:00 p.m. 155.07
 2.57
 1.69%
123.92 155.10 NA NA 16.61B 0.7331 1.89%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.29
 0.03
 0.14%
20.82 23.50 NA NA 873.77M 0.0356 1.92%
First Trust Developed Markets Ex-us Smal 4:00 p.m. 42.20
 0.09
 0.21%
36.0157 42.57 NA NA 8.44M 0.2036 1.93%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.11
 1.42
 1.60%
71.27 90.11 NA NA 16.90B 0.4397 1.95%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 35.90
 0.22
 0.62%
29.39 35.93 NA NA 20.10B 0.35 1.95%
Vanguard Small-cap Value Etf 4:00 p.m. 190.90
 3.88
 2.08%
148.75 190.94 NA NA 28.84B 0.9425 1.97%
First Trust Brazil Alphadex Fund 3:51 p.m. 12.1404
 0.0404
 0.33%
9.44 12.33 NA NA 6.68M 0.0599 1.97%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
First Trust United Kingdom Alphadex Fund 2:09 p.m. 37.49
 0.30
 0.81%
30.015 37.55 NA NA 63.73M 0.1925 2.05%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.18
 0.41
 0.56%
64.56 73.21 NA NA 3.68B 0.1257 2.06%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.77
 0.06
 0.06%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Invesco S& P 500 Equal Weight Materia 3:55 p.m. 156.82
 1.87
 1.21%
140.2306 183.79 NA NA 319.91M 0.8292 2.11%
Schwab U.S. Reit Etf 4:00 p.m. 20.17
 0.53
 2.70%
16.6341 20.95 NA NA 6.45B 0.1074 2.13%
Spdr S& P Dividend Etf 4:00 p.m. 130.89
 2.66
 2.07%
109.8725 130.89 NA NA 20.94B 0.7079 2.16%
First Trust Japan Alphadex Fund 4:00 p.m. 55.30
 0.07
 0.13%
44.28 55.44 NA NA 207.38M 0.2998 2.17%
First Trust China Alphadex Fund 3:59 p.m. 18.785
 0.045
 0.24%
16.82 23.41 NA NA 6.57M 0.1026 2.18%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.46
 0.41
 0.61%
55.06 67.78 NA NA 19.59B 0.3704 2.20%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.27
 0.33
 0.66%
41.48 50.36 NA NA 130.62B 0.2865 2.28%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 166.46
 0.67
 0.40%
153.21 178.08 NA NA 1.02B 0.9476 2.28%
Ishares Msci Eafe Etf 4:00 p.m. 80.04
 0.48
 0.60%
65.68 80.06 NA NA 53.59B 0.93 2.32%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 93.34
 2.49
 2.74%
76.73 97.74 NA NA 1.44B 0.5461 2.34%
Ishares Msci Germany Index Fund 4:00 p.m. 31.87
 0.29
 0.92%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 42.53
 0.91
 2.19%
35.60 44.52 NA NA 1.20B 0.254 2.39%
Ishares U.S. Energy Etf 4:00 p.m. 48.90
 0.57
 1.18%
40.2383 49.10 NA NA 1.34B 0.2963 2.42%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 28.41
 0.149
 0.53%
23.785 28.505 NA NA 1.60B 0.345 2.43%
Ishares Msci Japan Index Fund 4:00 p.m. 71.61
 0.31
 0.43%
57.20 72.065 NA NA 17.06B 0.875 2.44%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.30
 0.10
 0.15%
54.49 68.20 NA NA 5.13B 1.651 2.45%
Vanguard Value Etf 4:00 p.m. 162.37
 2.20
 1.37%
131.42 162.37 NA NA 115.47B 1.0064 2.48%
Vaneck Etf Trust Vaneck Intermediate Mun 4:00 p.m. 46.53
 0.06
 0.13%
43.35 47.1499 NA NA 1.87B 0.0971 2.50%
Invesco S& P 500 Equal Weight Financi 3:56 p.m. 50.6398
 0.7192
 1.44%
47.21 62.37 NA NA 292.19M 0.319 2.52%
Ishares Msci Canada Index Fund 4:00 p.m. 38.07
 0.35
 0.93%
31.41 38.46 NA NA 2.83B 0.485 2.55%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 63.58
 0.54
 0.86%
52.21 63.58 NA NA 10.06B 0.83 2.61%
Ishares Europe Etf 4:00 p.m. 55.80
 0.35
 0.63%
45.43 55.82 NA NA 1.70B 0.7312 2.62%
Invesco S& P 500 Equal Weight Real ES 11:49 a.m. 34.7272
 1.0028
 2.81%
31.8845 42.7199 NA NA 133.70M 0.2283 2.63%
Spdr S& P Bank Etf 4:00 p.m. 46.85
 1.46
 3.22%
30.85 47.39 NA NA 1.58B 0.3108 2.65%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.28
 0.97
 2.53%
31.99 40.75 NA NA 6.11B 0.2636 2.68%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.42
 0.29
 0.55%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.47
 0.10
 0.10%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.78
 0.12
 0.53%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.56
 4.71
 1.20%
323.21 398.82 NA NA 34.60B 0.9331 2.82%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.98
 0.24
 0.21%
111.4494 119.57 NA NA 13.41B 0.2749 2.84%
Ishares Tips Bond Etf 4:00 p.m. 107.37
 0.36
 0.34%
101.74 111.26 NA NA 18.84B 0.2557 2.86%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.26
 0.79
 1.05%
65.18 77.82 NA NA 15.69B 0.5522 2.90%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 46.52
 0.03
 0.06%
42.9523 47.37 NA NA 3.63B 0.113 2.92%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.07
 0.26
 1.01%
22.52 27.59 NA NA 304.76M 0.1908 2.93%
Vanguard Energy Etf 4:00 p.m. 130.28
 1.26
 0.98%
105.51 131.07 NA NA 8.79B 0.9559 2.93%
Vanguard Short-term Bond Etf 4:00 p.m. 76.79
 0.13
 0.17%
74.61 77.32 NA NA 31.61B 0.1883 2.94%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 32.36
 0.46
 1.44%
26.11 32.37 NA NA 1.07B 0.475 2.94%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 69.08
 0.62
 0.91%
52.4303 69.72 NA NA 2.11B 1.025 2.97%
Ishares Global Energy Etf 4:00 p.m. 42.56
 0.33
 0.78%
35.38 42.78 NA NA 3.32B 0.635 2.98%
Ishares National Muni Bond Etf 4:00 p.m. 107.69
 0.16
 0.15%
100.78 108.82 NA NA 37.02B 0.2683 2.99%
First Trust Europe Alphadex Fund 4:00 p.m. 37.81
 0.37
 0.99%
30.76 37.82 NA NA 213.63M 0.2853 3.02%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.02
 1.78
 3.69%
34.52 54.47 NA NA 2.97B 0.3785 3.03%
Ishares Core High Dividend Etf 4:00 p.m. 109.63
 1.86
 1.73%
93.46 109.63 NA NA 10.46B 0.8355 3.05%
Ishares Core Msci Total International ST 4:00 p.m. 67.92
 0.38
 0.56%
57.04 68.095 NA NA 36.41B 1.05 3.09%
Vanguard Utilities Etf 4:00 p.m. 141.42
 2.00
 1.44%
118.8064 152.73 NA NA 5.07B 1.0961 3.10%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.40
 0.14
 0.15%
76.25 93.685 NA NA 39.20B 0.7339 3.14%
Schwab U.S. Tips Etf 4:00 p.m. 52.16
 0.17
 0.33%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.75
 0.36
 0.38%
88.855 100.80 NA NA 28.06B 0.2493 3.16%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.20
 1.77
 2.79%
54.77 70.28 NA NA 12.34B 0.5196 3.19%
Ishares Select Dividend Etf 4:00 p.m. 122.44
 2.81
 2.35%
102.66 122.45 NA NA 18.87B 0.9976 3.26%
Ishares Asia 50 Etf 4:00 p.m. 60.65
 0.08
 0.13%
52.02 63.50 NA NA 1.46B 0.99 3.26%
Vanguard Total Bond Market Etf 4:00 p.m. 72.72
 0.25
 0.34%
67.99 74.90 NA NA 106.42B 0.2023 3.34%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.49
 0.29
 0.39%
70.425 77.71 NA NA 17.34B 0.2115 3.36%
Flexshares Core Select Bond Fund 3:58 p.m. 22.1002
 0.0502
 0.23%
20.6102 23.75 NA NA 176.25M 0.0623 3.38%
Vanguard Real Estate Etf 4:00 p.m. 85.87
 2.16
 2.58%
70.6114 90.09 NA NA 33.43B 0.7324 3.41%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 66.61
 0.70
 1.06%
55.845 82.02 NA NA 488.25M 0.5799 3.48%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.12
 0.13
 0.27%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.43
 0.025
 0.12%
19.32 20.89 NA NA 80.70M 0.0595 3.49%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 98.06
 0.32
 0.33%
91.5819 100.98 NA NA 104.47B 0.2862 3.50%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.83
 0.09
 0.11%
80.55 82.61 NA NA 24.83B 0.2405 3.53%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.42
 0.165
 0.21%
74.43 77.725 NA NA 35.77B 0.229 3.55%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.48
 0.06
 0.13%
45.965 48.32 NA NA 4.13B 0.1404 3.55%
First Trust Latin America Alphadex Fund 3:15 p.m. 20.70
 0.23
 1.12%
16.77 20.93 NA NA 66.24M 0.1878 3.63%
Schwab US Aggregate Bond Etf 4:00 p.m. 46.05
 0.14
 0.30%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.93
 0.07
 0.17%
36.375 42 NA NA 18.12B 0.75 3.66%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.70
 0.93
 0.99%
82.42 108.87 NA NA 49.04B 0.2952 3.74%
Ishares Core Growth Allocation Etf 4:00 p.m. 55.68
 0.34
 0.61%
47.56 55.68 NA NA 2.05B 0.5244 3.77%
Ishares Mbs Etf 4:00 p.m. 92.68
 0.18
 0.20%
85.28 96.07 NA NA 28.81B 0.2921 3.78%
Ishares Global Infrastructure Etf 4:00 p.m. 47.63
 0.71
 1.51%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 52.165
 0.035
 0.07%
47.375 52.33 NA NA 2.95B 0.1706 3.92%
First Trust Germany Alphadex Fund 11:41 a.m. 40.34
 0.446
 1.12%
33.13 40.4479 NA NA 14.12M 0.3994 3.96%
Ishares Msci Australia Index Fund 4:00 p.m. 24.66
 0.38
 1.56%
20.46 25.04 NA NA 1.91B 0.49 3.97%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.56
 0.36
 0.45%
73.78 81.65 NA NA 46.22B 0.2732 4.07%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 47.38
 0.23
 0.49%
41.55 48.935 NA NA 1.11B 1.02 4.31%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 109.02
 0.75
 0.69%
98.24 111.40 NA NA 33.08B 0.3932 4.33%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96
 0.75
 2.23%
26.57 44.96 NA NA 305.11M 0.3606 4.38%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.97
 0.45
 1.06%
38.05 45.0194 NA NA 1.92B 0.965 4.49%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.79
 0.04
 0.13%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.25
 0.05
 0.10%
47.65 48.98 NA NA 10.58B 0.1834 4.56%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.8053
 0.1303
 0.27%
45.16 48.1826 NA NA 337.03M 0.1838 4.61%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.70
 0.02
 0.09%
21.615 25.63 NA NA 1.69B 1.0893 4.80%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.53
 0.07
 0.06%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.44
 0.03
 0.04%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Ishares Msci China Etf 4:00 p.m. 39.52
 0.06
 0.15%
35.58 50.56 NA NA 4.94B 0.995 5.04%
Ishares China Large-cap Etf 4:00 p.m. 23.81
 0.03
 0.13%
20.86 30.54 NA NA 4.43B 0.605 5.08%
Flexshares Trust Flexshares Credit-score 2:20 p.m. 43.7616
 0.3916
 0.90%
37.7557 45.24 NA NA 32.82M 0.1858 5.10%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 90.08
 0.37
 0.41%
79.70 90.08 NA NA 13.66B 0.3857 5.14%
Spdr S& P China Etf 4:00 p.m. 65.32
 0.26
 0.40%
59.4501 83.24 NA NA 476.84M 1.685 5.16%
Spdr Ftse International Government Infla 4:00 p.m. 40
 0.0349
 0.09%
37.4821 43.49 NA NA 406.00M 0.1764 5.29%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.65
 0.02
 0.13%
15.26 21.0674 NA NA 494.15M 0.43 5.50%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.56
 0.02
 0.08%
23.1139 26.1075 NA NA 3.02B 0.1156 5.65%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.04
 0.13
 0.45%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Ishares Latin America 40 Etf 4:00 p.m. 28.34
 0.16
 0.57%
23.28 29.835 NA NA 1.72B 0.86 6.07%
Ishares Preferred and Income Securities 4:00 p.m. 32.41
 0.16
 0.50%
28.15 32.66 NA NA 14.94B 0.1703 6.31%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 95.35
 0.51
 0.54%
87.795 95.59 NA NA 8.66B 0.5287 6.65%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.90
 0.41
 0.53%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Alerian Mlp Etf 4:00 p.m. 47.09
 0.24
 0.51%
37.0599 47.50 NA NA 8.35B 0.88 7.48%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.51
 0.25
 0.78%
26.495 35.74 NA NA 5.11B 1.22 7.51%
First Trust Switzerland Alphadex Fund 3:36 p.m. 63.56
 0.31
 0.49%
54.64 65.415 NA NA 85.81M 1.281 8.06%
Flexshares Morningstar Emerging Markets 2:59 p.m. 51.2018
 0.0718
 0.14%
45.915 51.9947 NA NA 266.25M 1.2013 9.38%
Flexshares International Quality Dividen 3:59 p.m. 24.135
 0.1351
 0.56%
20.49 24.41 NA NA 559.93M 0.5719 9.48%
Flexshares International Quality Dividen 4:00 p.m. 28.95
 0.2145
 0.75%
24.0465 29.16 NA NA 78.17M 0.8117 11.22%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.59
 0.13
 0.27%
42.125 50.19 NA NA 4.09B 5.527 11.37%
Global X Superdividend Etf 4:00 p.m. 21.55
 0.32
 1.51%
20.06 23.85 NA NA 755.96M 0.21 11.69%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.