ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 16, 10:20 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vaneck Junior Gold Miners Etf 10:04 a.m. 40.475
 1.085
 2.61%
30.461 44.70 NA NA 4.78B 0.2736 0.68%
Vaneck Gold Miners Etf 10:04 a.m. 32.67
 0.86
 2.56%
25.62 36.255 NA NA 13.61B 0.5001 1.53%
Ishares Inc Ishares Msci Taiwan Etf 10:04 a.m. 46.485
 1.175
 2.46%
42.125 50.19 NA NA 4.00B 5.527 11.89%
Ishares Inc Ishares Msci Brazil Etf 10:04 a.m. 30.0895
 0.7205
 2.34%
27.20 35.74 NA NA 4.73B 1.22 8.11%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
First Trust Nasdaq Clean Edge Green Ener 10:04 a.m. 31.0543
 0.5857
 1.85%
30.85 57.16 NA NA 690.96M 0.082 1.06%
Ishares Inc Ishares Msci South Korea Etf 10:04 a.m. 61.1301
 1.1299
 1.81%
54.49 68.20 NA NA 4.85B 1.651 2.70%
Ishares Msci Hong Kong Index Fund 10:05 a.m. 14.68
 0.27
 1.81%
14.655 21.0674 NA NA 463.52M 0.43 5.86%
Ishares Msci Pacific Ex-japan Index Fund 10:04 a.m. 40.53
 0.74
 1.79%
38.05 44.785 NA NA 1.81B 0.965 4.76%
Spdr S& P Bank Etf 10:04 a.m. 42.84
 0.77
 1.77%
30.85 47.39 NA NA 1.30B 0.3108 2.90%
Direxion Financial Bull 3X Shares 10:04 a.m. 92.80
 1.65
 1.75%
48.73 113.08 NA NA 2.03B 0.3636 1.57%
Ishares Msci Uae Etf 9:54 a.m. 14.61
 0.26
 1.75%
13.31 15.6852 NA NA 39.45M 0.2413 3.30%
Spdr Series Trust Spdr Homebuilders Etf 10:04 a.m. 101.10
 1.78
 1.73%
67.07 111.96 NA NA 1.70B 0.1683 0.67%
Spdr S& P Regional Banking Etf 10:04 a.m. 45.56
 0.78
 1.68%
34.52 54.47 NA NA 2.42B 0.3785 3.32%
Real Estate Select Sector Spdr Fund The 10:04 a.m. 35.98
 0.61
 1.67%
31.99 40.75 NA NA 5.47B 0.2636 2.93%
Ishares Core Msci Pacific Etf 9:50 a.m. 60.23
 0.98
 1.60%
52.93 63.85 NA NA 1.98B 1.105 3.67%
Ishares U.S. Real Estate Etf 10:04 a.m. 82.09
 1.33
 1.59%
72.88 92.85 NA NA 3.74B 0.3365 1.64%
Vanguard Real Estate Etf 10:04 a.m. 79.062
 1.258
 1.57%
70.6114 90.09 NA NA 31.12B 0.7324 3.71%
Vanguard Ftse Pacific Etf 10:04 a.m. 72.06
 1.15
 1.57%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Flexshares Morningstar Emerging Markets 9:54 a.m. 49.77
 0.7941
 1.57%
45.915 52.31 NA NA 258.80M 1.2013 9.65%
Ishares Msci Intl Value Factor Etf 10:03 a.m. 27.21
 0.43
 1.56%
23.885 28.58 NA NA 1.69B 0.61 4.48%
Vanguard Utilities Etf 10:04 a.m. 135.80
 2.14
 1.55%
118.8064 152.55 NA NA 4.89B 1.0961 3.23%
Schwab U.S. Reit Etf 10:05 a.m. 18.645
 0.285
 1.51%
16.6341 20.95 NA NA 5.96B 0.1074 2.30%
Spdr Select Sector Fund - Utilities 10:04 a.m. 62.65
 0.96
 1.51%
54.77 70.28 NA NA 11.40B 0.5196 3.32%
Flexshares Global Upstream Natural Resou 10:04 a.m. 40.70
 0.62
 1.50%
37.41 44.065 NA NA 6.46B 0.1589 1.56%
Ishares International Small Cap Equity F 9:51 a.m. 31.57
 0.48
 1.50%
27.60 33.24 NA NA 539.85M 0.73 4.62%
Spdr DJ Wilshire Reit Etf 10:03 a.m. 86.91
 1.31
 1.48%
76.73 97.74 NA NA 1.31B 0.5461 2.51%
Ishares Trust Ishares Global Reit Etf 10:04 a.m. 21.90
 0.33
 1.48%
19.69 24.65 NA NA 3.35B 0.1333 2.43%
Ishares Msci Emerging Index Fund 10:04 a.m. 39.68
 0.59
 1.47%
36.375 42 NA NA 17.57B 0.75 3.78%
Ishares Msci Intl Momentum Factor Etf 10:04 a.m. 37.43
 0.56
 1.47%
30.3801 39.34 NA NA 1.98B 0.355 1.90%
Ishares Russell 2000 Value Etf 10:04 a.m. 146.4457
 2.1543
 1.45%
124.97 159.81 NA NA 11.58B 0.5669 1.55%
Ishares Trust Ishares Msci Saudi Arabia 10:04 a.m. 43.455
 0.635
 1.44%
36.21 45.095 NA NA 812.61M 0.545 2.51%
Ishares Msci China Etf 10:04 a.m. 38.89
 0.54
 1.37%
35.58 50.125 NA NA 4.71B 0.995 5.12%
Vanguard Ftse Emerging Markets Etf 10:04 a.m. 40.78
 0.56
 1.35%
37.455 43.10 NA NA 73.96B 0.0385 0.38%
Ishares S& P Smallcap 600 Value Etf 10:03 a.m. 93.95
 1.25
 1.31%
81.81 105.10 NA NA 6.58B 0.3645 1.55%
First Trust Natural Gas Etf 10:05 a.m. 27.11
 0.36
 1.31%
21.26 28.72 NA NA 433.72M 0.0548 0.81%
Ishares Msci Eafe Small-cap Etf 10:04 a.m. 60.59
 0.80
 1.30%
52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares S& P Smallcap 600 Growth Etf 10:02 a.m. 122.06
 1.59
 1.29%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Ishares Msci Japan Index Fund 10:04 a.m. 67.89
 0.88
 1.28%
57.20 72.065 NA NA 16.61B 0.875 2.58%
Flexshares International Quality Dividen 10:03 a.m. 23.405
 0.3041
 1.28%
20.49 24.41 NA NA 543.00M 0.5719 9.77%
Ishares Msci United Kingdom Etf 10:04 a.m. 33.19
 0.43
 1.28%
30.14 34.5257 NA NA 2.59B 0.745 4.49%
Ishares Core S& P Small-cap Etf 10:04 a.m. 102.23
 1.31
 1.27%
87.3201 111.16 NA NA 74.47B 0.3263 1.28%
Ishares Msci Global Sustainable Developm 10:03 a.m. 74.36
 0.91
 1.21%
70.1826 82.95 NA NA 286.29M 0.76 2.04%
Ishares International Equity Factor Etf 10:03 a.m. 28.58
 0.35
 1.21%
24.60 29.93 NA NA 1.03B 0.455 3.18%
Vanguard Ftse All World EX US Etf 10:04 a.m. 56.17
 0.68
 1.20%
49.4732 59 NA NA 37.24B 0.2153 1.53%
Ishares Global Infrastructure Etf 10:03 a.m. 45.27
 0.55
 1.20%
40.38 49.248 NA NA 3.39B 0.905 4.00%
Vanguard Small-cap Value Etf 10:04 a.m. 177.70
 2.14
 1.19%
148.75 192.4388 NA NA 26.84B 0.9425 2.12%
Ishares Core Msci Total International ST 10:04 a.m. 65.05
 0.77
 1.17%
57.04 68.305 NA NA 34.90B 1.05 3.23%
Ishares Msci Acwi EX U.S. Etf 10:03 a.m. 51.115
 0.605
 1.17%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Flexshares Stoxx Global Broad Infrastruc 10:04 a.m. 51.40
 0.6087
 1.17%
46.4203 54.59 NA NA 2.16B 0.1324 1.03%
Ishares Currency Hedged Msci Eafe Small- 9:46 a.m. 30.68
 0.3636
 1.17%
26.0868 31.5399 NA NA 121.80M 0.40 2.61%
Flexshares International Quality Dividen 10:02 a.m. 27.81
 0.3267
 1.16%
24.0465 29.16 NA NA 75.09M 0.8117 11.68%
Flexshares Morningstar Developed Markets 10:00 a.m. 68.77
 0.80
 1.15%
59.39 71.97 NA NA 508.90M 0.1326 0.77%
Ishares Select Dividend Etf 10:03 a.m. 115.46
 1.33
 1.14%
102.66 123.43 NA NA 17.69B 0.9976 3.46%
Vanguard Ftse Developed Markets Etf 10:04 a.m. 47.81
 0.55
 1.14%
41.48 50.36 NA NA 125.48B 0.2865 2.40%
Ishares China Large-cap Etf 10:04 a.m. 23.65
 0.27
 1.13%
20.86 30.54 NA NA 4.38B 0.605 5.12%
Ishares U.S. Small Cap Equity Factor Etf 10:04 a.m. 58.915
 0.675
 1.13%
47.7676 63.9099 NA NA 966.21M 0.169 1.15%
Spdr DJ Wilshire Intl Real Estate 9:30 a.m. 24.41
 0.27
 1.09%
22.52 27.59 NA NA 285.35M 0.1908 3.13%
Ishares Msci Canada Index Fund 10:04 a.m. 36.48
 0.40
 1.08%
31.41 38.62 NA NA 2.71B 0.485 2.66%
Ishares Core Msci International Develope 10:04 a.m. 64.105
 0.695
 1.07%
55.31 67.32 NA NA 12.89B 0.87 2.71%
Ishares Russell Mid-cap Value Etf 10:04 a.m. 117.34
 1.23
 1.04%
97.4001 125.64 NA NA 13.18B 0.3849 1.31%
Ishares Esg Aware Msci Eafe Etf 10:04 a.m. 76.30
 0.80
 1.04%
65.735 80.20 NA NA 7.80B 0.92 2.41%
Ishares Msci Eafe Etf 10:04 a.m. 76.22
 0.79
 1.03%
65.68 80.06 NA NA 51.04B 0.93 2.44%
Flexshares International Quality Dividen 9:47 a.m. 20.79
 0.2164
 1.03%
18.7179 21.71 NA NA 22.87M 0.3723 7.16%
Ishares Msci Intl Quality Factor Etf 10:04 a.m. 37.835
 0.385
 1.01%
32.28 39.97 NA NA 7.84B 0.37 1.96%
Ishares Currency Hedged Msci Japan Etf 10:03 a.m. 40.95
 0.42
 1.01%
29.01 42.37 NA NA 317.36M 0.515 2.52%
Vanguard Small-cap Etf 10:04 a.m. 211.585
 2.145
 1.00%
174.84 229.535 NA NA 52.40B 0.6769 1.28%
Ishares Core S& P Mid-cap Etf 10:04 a.m. 56.70
 0.56
 0.98%
46.298 61.0114 NA NA 79.41B 0.16 1.13%
Ishares Russell 2000 Etf 10:04 a.m. 193.88
 1.90
 0.97%
161.67 211.875 NA NA 59.71B 0.5221 1.08%
Spdr Midcap Trust Series I 10:04 a.m. 519.05
 5.05
 0.96%
424.22 558.34 NA NA 20.82B 1.014 0.78%
Ishares S& P Mid-cap 400 Value Etf 10:02 a.m. 109.52
 1.06
 0.96%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Vanguard Energy Etf 10:04 a.m. 131.4201
 1.2499
 0.94%
105.51 137.918 NA NA 8.77B 0.9559 2.91%
Vanguard Small-cap Growth Etf 10:04 a.m. 241
 2.26
 0.93%
195.625 262.09 NA NA 16.24B 0.4046 0.67%
Vanguard Mid-cap Value Etf 10:03 a.m. 146.59
 1.36
 0.92%
123.92 156.2697 NA NA 15.60B 0.7331 2.00%
Ishares Msci Intl Size Factor Etf 10:04 a.m. 25.53
 0.2347
 0.91%
23.1461 26.6954 NA NA 5.11M 1.11 8.70%
Materials Select Sector Spdr 10:04 a.m. 88.685
 0.805
 0.90%
74.33 93.715 NA NA 5.71B 0.3249 1.47%
Vanguard Ftseeuropean Etf 10:04 a.m. 64.39
 0.58
 0.89%
55.06 67.78 NA NA 18.70B 0.3704 2.30%
Vanguard Extended Market Etf 10:04 a.m. 162.73
 1.46
 0.89%
131.80 176.20 NA NA 17.48B 0.461 1.13%
Ishares Currency Hedged Msci Acwi EX U.S 9:57 a.m. 30.608
 0.2745
 0.89%
26.5302 31.55 NA NA 208.13M 0.405 2.65%
Ishares Msci Acwi Low Carbon Target Etf 3:49 p.m. 172.6166
 1.5434
 0.89%
143.49 180.20 NA NA 897.61M 1.835 2.13%
Ishares Core Msci Europe Etf 10:04 a.m. 55.34
 0.49
 0.88%
47.105 58.21 NA NA 4.31B 0.57 2.06%
Ishares 20+ Year Treasury Bond Etf 10:04 a.m. 88.12
 0.77
 0.87%
82.42 107.24 NA NA 45.92B 0.3124 4.25%
Ishares Europe Etf 10:04 a.m. 53.27
 0.46
 0.86%
45.43 55.90 NA NA 1.62B 0.7312 2.75%
Ishares Russell Mid-cap Etf 10:03 a.m. 78.92
 0.68
 0.85%
64.66 84.33 NA NA 32.05B 0.218 1.10%
Ishares S& P Mid-cap 400 Growth Etf 10:03 a.m. 85.73
 0.73
 0.84%
67.6274 91.74 NA NA 9.19B 0.1452 0.68%
Ishares U.S. Financial Etf 10:01 a.m. 89.24
 0.76
 0.84%
68.31 95.88 NA NA 2.45B 0.3082 1.38%
Ishares U.S. Energy Etf 10:04 a.m. 49.30
 0.42
 0.84%
40.2383 51.70 NA NA 1.36B 0.2963 2.40%
Ishares U.S. Financial Services Etf 10:04 a.m. 62.23
 0.52
 0.83%
47.6867 66.45 NA NA 1.26B 0.1997 1.28%
Ishares Exponential Technologies Etf 10:04 a.m. 55.94
 0.45
 0.80%
48.10 61.47 NA NA 3.24B 0.105 0.38%
Spdr Select Sector Fund - Energy Select 10:04 a.m. 94.48
 0.75
 0.79%
76.25 98.97 NA NA 40.48B 0.7339 3.11%
Vanguard Consumer Discretion Etf 9:55 a.m. 297.22
 2.32
 0.78%
243.642 319.44 NA NA 5.28B 0.6385 0.86%
Spdr Select Sector Fund - Consumer Discr 10:04 a.m. 172.82
 1.34
 0.77%
143.40 185.29 NA NA 19.33B 0.3872 0.90%
Ishares Msci Germany Index Fund 10:04 a.m. 30.03
 0.23
 0.76%
24.705 31.97 NA NA 972.97M 0.3801 2.53%
Flexshares Stoxx Global Esg Select Index 3:50 p.m. 157.4878
 1.1672
 0.74%
129.77 163.53 NA NA 173.24M 0.2713 0.69%
Ishares U.S. Medical Devices Etf 10:04 a.m. 55.245
 0.405
 0.73%
43.96 59.14 NA NA 5.27B 0.0314 0.23%
Flexshares Real Assets Allocation Index 3:55 p.m. 30.0761
 0.2187
 0.72%
26.98 31.2097 NA NA 9.77M 0.0862 1.15%
Flexshares Trust Flexshares Credit-score 9:56 a.m. 41.1887
 0.2963
 0.71%
37.7557 45.24 NA NA 30.89M 0.1999 5.82%
Ishares Robotics and Artificial Intellig 10:04 a.m. 31.93
 0.23
 0.71%
28.23 35.39 NA NA 632.21M 0.15 0.94%
Vanguard Mid-cap Etf 10:04 a.m. 235.48
 1.67
 0.70%
194.795 250.41 NA NA 60.89B 0.9735 1.65%
Vanguard Financials Etf 10:03 a.m. 95.81
 0.67
 0.69%
73.87 102.60 NA NA 8.83B 0.3997 1.67%
Spdr Gold Trust 10:04 a.m. 219.4401
 1.5099
 0.68%
168.30 225.09 NA NA 63.00B 0.00 0.00%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Spdr S& P Dividend Etf 10:03 a.m. 124.52
 0.84
 0.67%
109.8725 131.6715 NA NA 19.79B 0.7079 2.27%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.95
 0.135
 0.67%
19.32 20.89 NA NA 78.80M 0.0566 3.41%
Invesco DB Commodity Index Tracking Fund 10:04 a.m. 23.59
 0.16
 0.67%
21.615 25.63 NA NA 1.78B 1.0893 4.62%
Ishares Russell 1000 Value Etf 10:04 a.m. 169.51
 1.11
 0.65%
143.34 179.56 NA NA 52.98B 0.7697 1.82%
Vaneck Morningstar Wide Moat Etf 10:04 a.m. 84.26
 0.55
 0.65%
70.555 90.14 NA NA 14.23B 0.7285 0.86%
Ishares Russell 2000 Growth Etf 10:04 a.m. 249.46
 1.58
 0.63%
203.4155 273.76 NA NA 10.70B 0.3417 0.55%
Ishares Currency Hedged Msci Eurozone ET 10:05 a.m. 35.585
 0.215
 0.60%
29.28 37.1099 NA NA 403.89M 0.25 1.41%
Spdr Select Sector Fund - Financial 10:04 a.m. 39.63
 0.23
 0.58%
31.26 42.22 NA NA 36.75B 0.1525 1.54%
Ishares Core S& P U.S. Value Etf 10:04 a.m. 85.42
 0.48
 0.56%
71.27 90.64 NA NA 16.35B 0.4397 2.06%
Spdr DJ Euro Stoxx 50 Etf 10:04 a.m. 50.01
 0.28
 0.56%
40.23 53.0167 NA NA 3.40B 0.0989 0.79%
Ishares Core High Dividend Etf 10:03 a.m. 105.9198
 0.5802
 0.55%
93.46 110.332 NA NA 10.08B 0.8355 3.16%
Alerian Mlp Etf 10:05 a.m. 45.55
 0.25
 0.55%
37.0599 48.465 NA NA 8.10B 0.88 7.73%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Msci Acwi Etf 10:04 a.m. 105.72
 0.57
 0.54%
88.335 110.45 NA NA 18.80B 0.96 1.82%
Spdr Bloomberg Convertible Securities ET 10:04 a.m. 70.08
 0.38
 0.54%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Ishares Russell Midcap Growth Etf 10:04 a.m. 107.59
 0.57
 0.53%
85.24 114.5999 NA NA 14.67B 0.118 0.44%
First Trust Nasdaq-100 Ex-technology Sec 9:58 a.m. 85.93
 0.4569
 0.53%
75.78 91.1899 NA NA 137.49M 0.2887 1.34%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Vanguard Industrials Etf 10:03 a.m. 234.135
 1.225
 0.52%
182.59 244.72 NA NA 5.10B 0.6187 1.06%
Ishares S& P 500 Value Etf 10:04 a.m. 176.67
 0.91
 0.51%
147.23 187.2399 NA NA 31.69B 0.8424 1.91%
Ishares Iboxx $ Investment Grade Corpora 10:04 a.m. 104.375
 0.515
 0.49%
98.24 111.40 NA NA 28.61B 0.4107 4.72%
Vanguard Mid-cap Growth Etf 10:01 a.m. 222.81
 1.10
 0.49%
179.43 236.47 NA NA 12.53B 0.4085 0.73%
Spdr Bloomberg International Treasury BO 10:04 a.m. 21.5299
 0.1001
 0.46%
20.82 23.43 NA NA 861.20M 0.0361 2.01%
Ishares Mbs Etf 10:04 a.m. 89.34
 0.40
 0.45%
85.28 95.70 NA NA 27.66B 0.2827 3.80%
Flexshares Global Quality Real Estate IN 9:30 a.m. 53.41
 0.24
 0.45%
45.8557 56.8095 NA NA 296.43M 0.0531 0.40%
Vanguard Value Etf 10:04 a.m. 154.76
 0.67
 0.43%
131.42 163.30 NA NA 110.37B 1.0064 2.60%
Ishares Core 5-10 Year Usd Bond Etf 9:38 a.m. 41.46
 0.18
 0.43%
39.79 44.10 NA NA 165.84M 0.156 4.51%
Ishares J.P. Morgan Usd Emerging Markets 10:04 a.m. 86.575
 0.355
 0.41%
79.70 90.08 NA NA 13.71B 0.3656 5.07%
Ishares Biotechnology Etf 10:05 a.m. 127.31
 0.53
 0.41%
111.83 141.16 NA NA 6.99B 0.126 0.40%
Ishares 7-10 Year Treasury Bond Etf 10:04 a.m. 91.36
 0.36
 0.39%
88.855 100.80 NA NA 27.87B 0.2758 3.62%
Ishares Esg Aware U.S. Aggregate Bond ET 10:01 a.m. 45.63
 0.18
 0.39%
44.07 48.39 NA NA 3.50B 0.1512 3.98%
Schwab US Aggregate Bond Etf 10:03 a.m. 44.61
 0.17
 0.38%
43.05 47.265 NA NA 7.41B 0.1462 3.93%
Spdr Select Sector Fund - Industrial 10:04 a.m. 121.56
 0.46
 0.38%
96.115 126.39 NA NA 17.86B 0.3763 1.24%
Ishares Core Dividend Growth Etf 10:04 a.m. 55.30
 0.21
 0.38%
47.1901 58.1861 NA NA 26.02B 0.3107 2.25%
Ishares Esg Aware Usd Corporate Bond Etf 10:04 a.m. 22.2297
 0.0803
 0.36%
21.10 23.38 NA NA 1.06B 0.0781 4.22%
Ishares Core U.S. Aggregate Bond Etf 10:04 a.m. 95.05
 0.33
 0.35%
91.5819 100.415 NA NA 103.79B 0.2902 3.66%
Flexshares Core Select Bond Fund 10:03 a.m. 21.415
 0.0703
 0.33%
20.6102 23.75 NA NA 167.57M 0.0665 3.73%
Ishares Core Total Usd Bond Market Etf 10:03 a.m. 44.275
 0.145
 0.33%
42.56 46.40 NA NA 27.38B 0.1503 4.07%
Ishares 5-10 Year Investment Grade Corpo 10:04 a.m. 49.9919
 0.1581
 0.32%
47.27 52.25 NA NA 12.75B 0.187 4.49%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Vanguard Intermediate-term Bond Etf 10:04 a.m. 73.1158
 0.2242
 0.31%
70.425 77.6776 NA NA 16.97B 0.2337 3.83%
Vanguard Total Bond Market Etf 10:04 a.m. 70.52
 0.21
 0.30%
67.99 74.38 NA NA 103.76B 0.2163 3.68%
Ishares Usd Green Bond Etf 9:51 a.m. 45.81
 0.14
 0.30%
44.18 47.38 NA NA 343.57M 0.1504 3.94%
Vanguard Intermediate-term Corporate Bon 10:04 a.m. 77.97
 0.23
 0.29%
73.78 81.65 NA NA 45.40B 0.2944 4.53%
Ishares Fallen Angels Usd Bond Etf 10:03 a.m. 26.1175
 0.0725
 0.28%
24.12 26.915 NA NA 1.65B 0.1692 7.77%
Schwab U.S. Tips Etf 10:05 a.m. 51.18
 0.14
 0.27%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares Russell 3000 Etf 10:03 a.m. 287.56
 0.76
 0.26%
231.02 300.72 NA NA 13.07B 0.7516 1.05%
Ishares Tips Bond Etf 10:04 a.m. 105.515
 0.265
 0.25%
101.74 110.88 NA NA 18.33B 0.0648 0.74%
Schwab Intermediate-term U.S. Treasury E 10:05 a.m. 47.8703
 0.1197
 0.25%
47.0299 51.22 NA NA 7.98B 0.1526 3.83%
Flexshares High Yield Value-scored Bond 10:05 a.m. 39.98
 0.10
 0.25%
38.415 41.235 NA NA 1.39B 0.3101 9.31%
Flexshares Quality Dividend Index Fund 9:58 a.m. 62.8442
 0.1558
 0.25%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Ishares Iboxx $ High Yield Corporate Bon 10:04 a.m. 75.745
 0.185
 0.24%
71.68 78.08 NA NA 14.41B 0.3951 6.26%
Spdr Bloomberg High Yield Bond Etf 10:04 a.m. 92.665
 0.215
 0.23%
87.795 95.59 NA NA 7.86B 0.5086 6.59%
Ishares Yield Optimized Bond Etf 10:05 a.m. 21.80
 0.05
 0.23%
20.90 22.57 NA NA 167.86M 0.0921 5.07%
Vanguard Total Stock Market Etf 10:04 a.m. 249.35
 0.54
 0.22%
200.20 261.07 NA NA 373.69B 0.9105 1.46%
Flexshares Trust Flexshares US Quality L 10:05 a.m. 56.68
 0.126
 0.22%
44.39 58.94 NA NA 191.30M 0.1293 0.91%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Iboxx 5 Year Target Duration 10:05 a.m. 23.19
 0.05
 0.21%
22.53 24.55 NA NA 780.34M 0.1215 6.29%
Flexshares Quality Dividend Defensive IN 9:55 a.m. 61.23
 0.123
 0.20%
52.35 64.29 NA NA 349.01M 0.1832 1.20%
Ishares 3-7 Year Treasury Bond Etf 10:04 a.m. 113.48
 0.21
 0.18%
111.4494 119.57 NA NA 12.96B 0.3056 3.23%
Ishares Ibonds Dec 2028 Term Corporate E 10:04 a.m. 24.395
 0.045
 0.18%
23.6202 25.165 NA NA 1.74B 0.0974 4.79%
Ishares 0-5 Year High Yield Corporate BO 10:03 a.m. 41.675
 0.075
 0.18%
40.15 42.67 NA NA 5.78B 0.2517 7.25%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares U.S. Equity Factor Etf 10:02 a.m. 51.61
 0.08
 0.15%
40.4381 54 NA NA 1.81B 0.1723 1.34%
Ishares Russell 1000 Etf 10:03 a.m. 276.74
 0.40
 0.14%
221.31 288.75 NA NA 34.08B 0.8692 1.26%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Core 1-5 Year Usd Bond Etf 10:04 a.m. 46.84
 0.06
 0.13%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Spdr Series Trust Spdr S& P Biotech E 10:04 a.m. 86.24
 0.11
 0.13%
63.80 103.52 NA NA 6.67B 0.0139 0.06%
Vanguard Div Appreciation Etf 10:04 a.m. 174.18
 0.20
 0.12%
149.6718 183.52 NA NA 75.30B 0.7692 1.77%
Ishares National Muni Bond Etf 10:04 a.m. 106.295
 0.115
 0.11%
100.78 108.82 NA NA 36.80B 0.2599 2.93%
Vanguard Short-term Corporate Bond Etf 10:04 a.m. 76.355
 0.085
 0.11%
74.43 77.725 NA NA 35.15B 0.2479 3.90%
Flexshares Credit-scored US Corporate BO 10:04 a.m. 46.78
 0.05
 0.11%
45.16 48.1826 NA NA 362.55M 0.1998 5.12%
Ishares Short-term National Muni Bond ET 10:04 a.m. 104.315
 0.115
 0.11%
102.50 105.58 NA NA 8.65B 0.1722 1.98%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Global 100 Etf 9:56 a.m. 87.41
 0.09
 0.10%
70.73 89.9299 NA NA 5.11B 0.435 1.00%
Ishares Esg Aware Msci Usa Etf 10:04 a.m. 110.62
 0.11
 0.10%
88.86 115.29 NA NA 12.26B 0.3842 1.39%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Vanguard Short-term Bond Etf 10:03 a.m. 75.83
 0.07
 0.09%
74.61 77.32 NA NA 31.36B 0.2043 3.23%
Spdr Portfolio Short Term Corporate Bond 10:01 a.m. 29.515
 0.025
 0.09%
29.10 29.9397 NA NA 7.64B 0.1193 4.85%
Ishares Global Healthcare Etf 10:03 a.m. 87.73
 0.08
 0.09%
77.96 93.37 NA NA 3.81B 0.555 1.27%
Spdr Nuveen Bloomberg Short Term Municip 10:00 a.m. 47.17
 0.04
 0.09%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares 1-5 Year Investment Grade Corpor 10:04 a.m. 50.64
 0.04
 0.08%
49.36 51.5263 NA NA 21.07B 0.1653 3.92%
Ishares Core S& P Total U.S. Stock MA 10:04 a.m. 110.625
 0.085
 0.08%
88.76 115.6105 NA NA 51.98B 0.3081 1.11%
Ishares Esg Aware 1-5 Year Usd Corporate 10:02 a.m. 24.18
 0.02
 0.08%
23.55 24.5985 NA NA 849.93M 0.0713 3.54%
Ishares Ibonds Dec 2026 Term Corporate E 10:01 a.m. 23.6401
 0.0199
 0.08%
23.14 24 NA NA 2.54B 0.0815 4.14%
The Communication Services Select Sector 10:04 a.m. 80.24
 0.06
 0.07%
56.065 83.585 NA NA 17.79B 0.214 1.07%
Vanguard Large-cap Etf 10:03 a.m. 231.29
 0.15
 0.07%
184.1272 241.38 NA NA 33.25B 0.8223 1.42%
Ishares 1-3 Year Treasury Bond Etf 10:04 a.m. 81.1402
 0.0398
 0.05%
80.55 82.60 NA NA 24.43B 0.2705 4.00%
Ishares Core S& P 500 Etf 10:04 a.m. 506.74
 0.21
 0.04%
405.54 527.155 NA NA 434.53B 1.6653 1.31%
Schwab Short-term U.S. Treasury Etf 10:03 a.m. 47.84
 0.02
 0.04%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Vanguard S& P 500 Etf 10:04 a.m. 463.42
 0.19
 0.04%
370.92 483.235 NA NA 419.84B 1.5429 1.33%
Flexshares Iboxx 3 Year Target Duration 10:03 a.m. 23.52
 0.01
 0.04%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Ishares Ibonds Dec 2027 Term Corporate E 10:01 a.m. 23.49
 0.01
 0.04%
22.80 24.06 NA NA 2.24B 0.0857 4.38%
Ishares Ibonds Dec 2025 Term Corporate E 10:03 a.m. 24.71
 0.01
 0.04%
24.23 24.87 NA NA 2.63B 0.0786 3.82%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Spdr S& P 500 10:04 a.m. 504.28
 0.17
 0.03%
403.74 524.61 NA NA 504.82B 1.5949 1.27%
Flexshares Ultra-short Income Fund 9:46 a.m. 75.25
 0.015
 0.02%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Ishares 0-5 Year Tips Bond Etf 10:04 a.m. 99.23
 0.02
 0.02%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Spdr Select Sector Fund - Consumer Stapl 10:04 a.m. 73.075
 0.005
 0.01%
65.18 77.82 NA NA 14.14B 0.5522 3.02%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
First Trust Capital Strength Etf 10:04 a.m. 81.8012
 0.0012
 0.00%
70.9107 85.887 NA NA 8.62B 0.2247 1.10%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Treasury Floating Rate Bond Etf 10:04 a.m. 50.5618
 0.0018
 0.00%
50.37 50.76 NA NA 6.77B 0.2709 6.43%
Ishares Short Treasury Bond Etf 10:04 a.m. 110.265
 0.015
 0.01%
109.85 110.60 NA NA 18.41B 0.4819 5.24%
Ishares Preferred and Income Securities 10:04 a.m. 30.72
 0.005
 0.02%
28.15 32.66 NA NA 14.24B 0.1561 6.10%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2024 Term Corporate E 10:03 a.m. 25.03
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares U.S. Healthcare Etf 10:04 a.m. 58.2272
 0.0272
 0.05%
51.2662 62.18 NA NA 3.30B 0.1665 1.14%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
First Trust DJ Internet Index Fund 10:03 a.m. 198.10
 0.15
 0.08%
137.63 208.31 NA NA 5.99B 0.0056 0.01%
Vanguard Consumer Staples Etf 10:03 a.m. 194.73
 0.16
 0.08%
172.75 204.80 NA NA 6.32B 0.862 1.77%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Invesco Qqq Trust Series 1 10:04 a.m. 431.56
 0.50
 0.12%
309.89 449.34 NA NA 249.48B 0.5735 0.53%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Msci Qatar Etf 9:40 a.m. 17.4114
 0.0214
 0.12%
15.66 19.56 NA NA 79.22M 0.4166 4.79%
Ishares S& P 100 Etf 10:01 a.m. 240.19
 0.31
 0.13%
185.37 248.69 NA NA 11.37B 0.7436 1.24%
Vanguard Health Care Etf 10:04 a.m. 253.94
 0.35
 0.14%
222.27 271.5317 NA NA 17.05B 0.8189 1.29%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Currency Hedged Msci Germany Etf 10:00 a.m. 34.40
 0.06
 0.17%
27.91 35.5734 NA NA 32.68M 0.4888 2.84%
Vanguard Information Tech Etf 10:03 a.m. 505.805
 0.915
 0.18%
368.39 536.63 NA NA 63.69B 1.259 1.00%
Spdr Select Sector Fund - Health Care 10:04 a.m. 138.88
 0.25
 0.18%
122.59 148.2701 NA NA 37.81B 0.5229 1.51%
Vanguard Growth Etf 10:04 a.m. 335.60
 0.64
 0.19%
242.98 348.88 NA NA 115.61B 0.4676 0.56%
First Trust Amex Biotech Index Fund 10:02 a.m. 145.32
 0.275
 0.19%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Ishares Core S& P U.S. Growth Etf 10:02 a.m. 114.3713
 0.2413
 0.21%
87.64 118.45 NA NA 16.61B 0.1667 0.58%
Proshares Ultra Qqq 10:04 a.m. 82.30
 0.18
 0.22%
45.98 89.74 NA NA 5.71B 0.0554 0.27%
Ishares Global Tech Etf 10:02 a.m. 72.6345
 0.1745
 0.24%
51.775 76.25 NA NA 4.40B 0.21 0.58%
Vanguard Mega Cap Growth Etf 10:04 a.m. 279.6723
 0.6623
 0.24%
199.81 291.40 NA NA 18.60B 0.3017 0.43%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Russell 1000 Growth Etf 10:04 a.m. 327.99
 0.98
 0.30%
239.23 340.83 NA NA 86.59B 0.4439 0.54%
Spdr Dow Jones Industrial Average Etf 10:04 a.m. 378.44
 1.13
 0.30%
323.21 398.82 NA NA 32.52B 0.9331 2.96%
Proshares Ultrapro Qqq 10:04 a.m. 55.94
 0.17
 0.30%
25.17 64.13 NA NA 19.81B 0.2151 1.54%
Ishares S& P 500 Growth Etf 10:04 a.m. 82.655
 0.285
 0.35%
63.10 85.56 NA NA 43.22B 0.0836 0.40%
Ishares Expanded Tech Sector Etf 10:04 a.m. 83.95
 0.30
 0.36%
54.27 88.45 NA NA 4.25B 0.038 0.18%
Spdr Select Sector Fund - Technology 10:04 a.m. 202.40
 0.88
 0.44%
143.92 212.35 NA NA 63.72B 0.3392 0.67%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Technology Etf 10:04 a.m. 131.8001
 0.6601
 0.50%
88.64 137.54 NA NA 16.08B 0.0787 0.24%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.