ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 12:19 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alerian Mlp Etf 12:02 p.m. 47.276
 0.186
 0.40%
37.0599 47.50 NA NA 8.38B 0.88 7.45%
Direxion Financial Bull 3X Shares 12:03 p.m. 111.62
 0.86
 0.78%
48.73 112.10 NA NA 2.40B 0.3636 1.30%
First Trust Amex Biotech Index Fund 11:46 a.m. 154.92
 0.17
 0.11%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
First Trust Capital Strength Etf 12:03 p.m. 85.755
 0.125
 0.15%
70.9107 85.887 NA NA 9.08B 0.2247 1.05%
First Trust DJ Internet Index Fund 12:04 p.m. 205.76
 0.23
 0.11%
137.63 208.3099 NA NA 6.44B 0.0056 0.01%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Nasdaq Clean Edge Green Ener 12:01 p.m. 34.808
 0.148
 0.43%
32.35 57.16 NA NA 795.36M 0.082 0.94%
First Trust Nasdaq-100 Ex-technology Sec 11:25 a.m. 91.1677
 0.0977
 0.11%
75.78 91.1899 NA NA 154.99M 0.2887 1.27%
First Trust Natural Gas Etf 12:03 p.m. 27.335
 0.285
 1.05%
21.26 27.54 NA NA 441.42M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Flexshares Core Select Bond Fund 11:52 a.m. 22.0901
 0.0101
 0.05%
20.6102 23.75 NA NA 176.17M 0.0623 3.38%
Flexshares Credit-scored US Corporate BO 11:50 a.m. 47.765
 0.0403
 0.08%
45.16 48.1826 NA NA 336.74M 0.1838 4.62%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Global Quality Real Estate IN 11:54 a.m. 56.76
 0.31
 0.55%
45.8557 56.80 NA NA 312.18M 0.0531 0.37%
Flexshares Global Upstream Natural Resou 12:03 p.m. 41.05
 0.22
 0.54%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Flexshares High Yield Value-scored Bond 12:04 p.m. 41.17  UNCH  0.0% 38.415 41.235 NA NA 1.46B 0.2819 8.22%
Flexshares Iboxx 3 Year Target Duration 12:04 p.m. 23.755
 0.005
 0.02%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Iboxx 5 Year Target Duration 12:04 p.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.0161 0.81%
Flexshares International Quality Dividen 10:47 a.m. 28.83
 0.12
 0.41%
24.0465 29.16 NA NA 77.84M 0.8117 11.26%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 12:01 p.m. 24.1087
 0.0263
 0.11%
20.49 24.41 NA NA 559.32M 0.5719 9.49%
Flexshares Morningstar Developed Markets 11:28 a.m. 71.68
 0.0245
 0.03%
59.39 71.7045 NA NA 530.43M 0.1326 0.74%
Flexshares Morningstar Emerging Markets 11:28 a.m. 51.36
 0.1582
 0.31%
45.915 51.9947 NA NA 267.07M 1.2013 9.36%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 11:56 a.m. 66.01
 0.22
 0.33%
53.09 66.15 NA NA 1.77B 0.1939 1.17%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Flexshares Stoxx Global Broad Infrastruc 12:02 p.m. 54.4776
 0.0524
 0.10%
46.4203 54.56 NA NA 2.29B 0.1324 0.97%
Flexshares Stoxx Global Esg Select Index 11:52 a.m. 162.60
 0.2253
 0.14%
129.05 163.03 NA NA 186.99M 0.2713 0.67%
Flexshares Trust Flexshares Credit-score 11:28 a.m. 43.91
 0.1484
 0.34%
37.7557 45.24 NA NA 32.93M 0.1858 5.08%
Flexshares Trust Flexshares Disciplined 11:28 a.m. 20.39
 0.04
 0.20%
19.32 20.89 NA NA 80.54M 0.0595 3.50%
Flexshares Trust Flexshares US Quality L 11:57 a.m. 58.81
 0.0921
 0.16%
44.2499 58.82 NA NA 188.19M 0.1293 0.88%
Flexshares Ultra-short Income Fund 11:59 a.m. 75.46
 0.02
 0.03%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Invesco DB Commodity Index Tracking Fund 12:03 p.m. 22.88
 0.18
 0.79%
21.615 25.63 NA NA 1.70B 1.0893 4.76%
Invesco Qqq Trust Series 1 12:04 p.m. 444.7196
 0.1104
 0.03%
309.89 449.34 NA NA 256.49B 0.5735 0.52%
Ishares 0-5 Year High Yield Corporate BO 12:03 p.m. 42.625
 0.005
 0.01%
40.15 42.67 NA NA 5.85B 0.2324 6.54%
Ishares 0-5 Year Tips Bond Etf 12:03 p.m. 99.445
 0.025
 0.03%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares 1-3 Year Treasury Bond Etf 12:04 p.m. 81.785
 0.045
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares 1-5 Year Investment Grade Corpor 12:04 p.m. 51.305
 0.025
 0.05%
49.36 51.5263 NA NA 21.07B 0.1623 3.80%
Ishares 20+ Year Treasury Bond Etf 12:03 p.m. 95.01
 0.31
 0.33%
82.42 108.87 NA NA 49.20B 0.2952 3.73%
Ishares 3-7 Year Treasury Bond Etf 12:03 p.m. 115.915
 0.065
 0.06%
111.4494 119.57 NA NA 13.40B 0.2749 2.85%
Ishares 5-10 Year Investment Grade Corpo 12:04 p.m. 51.675
 0.035
 0.07%
47.27 52.25 NA NA 12.86B 0.1764 4.10%
Ishares 7-10 Year Treasury Bond Etf 12:03 p.m. 94.755
 0.005
 0.01%
88.855 100.80 NA NA 28.06B 0.2493 3.16%
Ishares Biotechnology Etf 12:04 p.m. 138.03
 0.24
 0.17%
111.83 141.16 NA NA 7.78B 0.126 0.37%
Ishares China Large-cap Etf 12:04 p.m. 24.125
 0.315
 1.32%
20.86 30.54 NA NA 4.49B 0.605 5.02%
Ishares Core 1-5 Year Usd Bond Etf 12:04 p.m. 47.45
 0.03
 0.06%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Core 5-10 Year Usd Bond Etf 9:37 a.m. 42.9038
 0.0212
 0.05%
39.79 44.28 NA NA 171.62M 0.1511 4.23%
Ishares Core Dividend Growth Etf 12:03 p.m. 58.045
 0.165
 0.28%
47.1901 58.0556 NA NA 27.05B 0.3107 2.14%
Ishares Core High Dividend Etf 12:04 p.m. 110.005
 0.375
 0.34%
93.46 110.14 NA NA 10.49B 0.8355 3.04%
Ishares Core Msci Europe Etf 12:03 p.m. 57.88
 0.13
 0.22%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Core Msci International Develope 12:04 p.m. 67.175
 0.095
 0.14%
55.31 67.27 NA NA 13.18B 0.87 2.59%
Ishares Core Msci Pacific Etf 11:55 a.m. 63.365
 0.225
 0.35%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Ishares Core Msci Total International ST 12:03 p.m. 67.9331
 0.0131
 0.02%
57.04 68.095 NA NA 36.42B 1.05 3.09%
Ishares Core S& P 500 Etf 12:04 p.m. 526.01
 0.29
 0.06%
400.45 526.66 NA NA 452.84B 1.6653 1.27%
Ishares Core S& P Mid-cap Etf 12:04 p.m. 60.97
 0.39
 0.64%
46.298 61.0114 NA NA 85.39B 0.16 1.05%
Ishares Core S& P Small-cap Etf 12:03 p.m. 111.11
 1.15
 1.05%
87.3201 111.16 NA NA 80.58B 0.3263 1.17%
Ishares Core S& P Total U.S. Stock MA 12:03 p.m. 115.461
 0.191
 0.17%
88.10 115.50 NA NA 54.31B 0.3081 1.07%
Ishares Core S& P U.S. Growth Etf 12:02 p.m. 117.39
 0.07
 0.06%
86.45 118.45 NA NA 16.95B 0.1667 0.57%
Ishares Core S& P U.S. Value Etf 12:04 p.m. 90.415
 0.305
 0.34%
71.27 90.425 NA NA 16.96B 0.4397 1.95%
Ishares Core Total Usd Bond Market Etf 12:04 p.m. 45.655
 0.005
 0.01%
42.56 46.58 NA NA 27.99B 0.1463 3.85%
Ishares Core U.S. Aggregate Bond Etf 12:04 p.m. 98.07
 0.01
 0.01%
91.5819 100.98 NA NA 104.48B 0.2862 3.50%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Currency Hedged Msci Acwi EX U.S 10:22 a.m. 31.4069
 0.0305
 0.10%
26.5302 31.4069 NA NA 213.57M 0.405 2.58%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Eafe Small- 11:56 a.m. 31.47
 0.09
 0.28%
26.0868 31.56 NA NA 123.68M 0.40 2.54%
Ishares Currency Hedged Msci Eurozone ET 11:50 a.m. 36.72
 0.07
 0.19%
29.28 36.79 NA NA 409.43M 0.25 1.36%
Ishares Currency Hedged Msci Germany Etf 11:52 a.m. 35.4185
 0.0915
 0.26%
27.91 35.51 NA NA 35.42M 0.4888 2.76%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Japan Etf 12:02 p.m. 42.04
 0.10
 0.24%
28.195 42.37 NA NA 317.40M 0.515 2.45%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Esg Aware 1-5 Year Usd Corporate 12:04 p.m. 24.50
 0.01
 0.04%
23.55 24.5985 NA NA 859.95M 0.0691 3.38%
Ishares Esg Aware Msci Eafe Etf 12:04 p.m. 80.015
 0.165
 0.21%
65.735 80.20 NA NA 8.15B 0.92 2.30%
Ishares Esg Aware Msci Usa Etf 12:03 p.m. 115.06
 0.11
 0.10%
88.01 115.19 NA NA 12.71B 0.3842 1.34%
Ishares Esg Aware U.S. Aggregate Bond ET 12:03 p.m. 47.11
 0.01
 0.02%
44.07 48.56 NA NA 3.59B 0.1452 3.70%
Ishares Esg Aware Usd Corporate Bond Etf 12:03 p.m. 23.04
 0.04
 0.17%
21.10 23.38 NA NA 1.08B 0.0793 4.13%
Ishares Europe Etf 12:04 p.m. 55.68
 0.12
 0.21%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Ishares Expanded Tech Sector Etf 12:04 p.m. 86.27
 0.07
 0.08%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Exponential Technologies Etf 11:53 a.m. 59.775
 0.085
 0.14%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Ishares Fallen Angels Usd Bond Etf 12:02 p.m. 26.9103
 0.0303
 0.11%
24.12 26.9103 NA NA 1.71B 0.1345 6.00%
Ishares Global 100 Etf 12:03 p.m. 89.44
 0.02
 0.02%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Ishares Global Healthcare Etf 12:00 p.m. 93.29
 0.23
 0.25%
77.96 93.37 NA NA 4.13B 0.555 1.19%
Ishares Global Infrastructure Etf 12:03 p.m. 47.59
 0.04
 0.08%
40.38 49.248 NA NA 3.56B 0.905 3.80%
Ishares Global Tech Etf 12:03 p.m. 74.8935
 0.0565
 0.07%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2024 Term Corporate E 12:02 p.m. 25.06
 0.01
 0.04%
24.51 25.06 NA NA 2.70B 0.0747 3.58%
Ishares Ibonds Dec 2025 Term Corporate E 12:01 p.m. 24.81
 0.01
 0.04%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Ibonds Dec 2026 Term Corporate E 11:59 a.m. 23.85
 0.04
 0.17%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Ibonds Dec 2027 Term Corporate E 12:00 p.m. 23.825
 0.015
 0.06%
22.80 24.06 NA NA 2.23B 0.0839 4.23%
Ishares Ibonds Dec 2028 Term Corporate E 11:53 a.m. 24.9152
 0.0048
 0.02%
23.6202 25.195 NA NA 1.74B 0.0958 4.61%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Iboxx $ High Yield Corporate Bon 12:04 p.m. 77.91
 0.01
 0.01%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Iboxx $ Investment Grade Corpora 12:04 p.m. 109.16
 0.14
 0.13%
98.24 111.40 NA NA 33.12B 0.3932 4.32%
Ishares Inc Ishares Msci Brazil Etf 12:04 p.m. 32.485
 0.025
 0.08%
26.495 35.74 NA NA 5.10B 1.22 7.51%
Ishares Inc Ishares Msci South Korea Etf 12:04 p.m. 67.18
 0.12
 0.18%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Inc Ishares Msci Taiwan Etf 12:04 p.m. 48.765
 0.175
 0.36%
42.125 50.19 NA NA 4.11B 5.527 11.33%
Ishares International Equity Factor Etf 12:01 p.m. 29.7898
 0.0902
 0.30%
24.60 29.88 NA NA 1.03B 0.455 3.05%
Ishares International Small Cap Equity F 11:48 a.m. 32.985
 0.015
 0.04%
27.60 33.0099 NA NA 570.64M 0.73 4.43%
Ishares J.P. Morgan Usd Emerging Markets 12:04 p.m. 89.89
 0.19
 0.21%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Ishares Mbs Etf 12:04 p.m. 92.6029
 0.0771
 0.08%
85.28 96.07 NA NA 28.79B 0.2921 3.78%
Ishares Msci Acwi Etf 12:02 p.m. 110.22
 0.07
 0.06%
88.335 110.37 NA NA 19.60B 0.96 1.74%
Ishares Msci Acwi EX U.S. Etf 12:03 p.m. 53.44
 0.02
 0.04%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares Msci Acwi Low Carbon Target Etf 11:31 a.m. 179.48
 0.1294
 0.07%
143.49 180.20 NA NA 933.30M 1.835 2.04%
Ishares Msci Canada Index Fund 12:03 p.m. 38.34
 0.27
 0.71%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Ishares Msci China Etf 12:03 p.m. 39.8627
 0.3427
 0.87%
35.58 50.56 NA NA 4.98B 0.995 4.99%
Ishares Msci Eafe Etf 12:04 p.m. 79.89
 0.15
 0.19%
65.68 80.06 NA NA 53.49B 0.93 2.33%
Ishares Msci Eafe Small-cap Etf 12:03 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares Msci Emerging Index Fund 12:04 p.m. 41.135
 0.205
 0.50%
36.375 42 NA NA 18.21B 0.75 3.65%
Ishares Msci Germany Index Fund 12:02 p.m. 31.74
 0.13
 0.41%
24.705 31.88 NA NA 1.03B 0.3801 2.40%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci Global Sustainable Developm 11:32 a.m. 78.7663
 0.2837
 0.36%
70.1826 82.95 NA NA 307.19M 0.76 1.93%
Ishares Msci Hong Kong Index Fund 12:04 p.m. 15.58
 0.07
 0.45%
15.26 21.0674 NA NA 491.94M 0.43 5.52%
Ishares Msci Intl Momentum Factor Etf 12:02 p.m. 39.27
 0.09
 0.23%
30.3801 39.36 NA NA 2.01B 0.355 1.81%
Ishares Msci Intl Quality Factor Etf 12:01 p.m. 39.675
 0.055
 0.14%
32.28 39.97 NA NA 8.13B 0.37 1.87%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.7304 NA NA 5.35M 1.11 8.31%
Ishares Msci Intl Value Factor Etf 12:01 p.m. 28.255
 0.02
 0.07%
23.885 28.301 NA NA 1.81B 0.61 4.32%
Ishares Msci Japan Index Fund 12:04 p.m. 71.3858
 0.2242
 0.31%
57.20 72.065 NA NA 17.00B 0.875 2.45%
Ishares Msci Pacific Ex-japan Index Fund 12:00 p.m. 42.89
 0.08
 0.19%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Ishares Msci Qatar Etf 10:45 a.m. 17.56
 0.02
 0.11%
15.66 19.56 NA NA 79.90M 0.71 8.09%
Ishares Msci Uae Etf 11:52 a.m. 14.76
 0.015
 0.10%
13.31 15.6852 NA NA 39.85M 0.2413 3.27%
Ishares Msci United Kingdom Etf 12:04 p.m. 34.145
 0.055
 0.16%
30.14 34.20 NA NA 2.59B 0.745 4.36%
Ishares National Muni Bond Etf 12:03 p.m. 107.655
 0.035
 0.03%
100.78 108.82 NA NA 37.01B 0.2683 2.99%
Ishares Preferred and Income Securities 12:03 p.m. 32.49
 0.08
 0.25%
28.15 32.66 NA NA 14.98B 0.1703 6.29%
Ishares Robotics and Artificial Intellig 12:03 p.m. 34.4489
 0.0189
 0.06%
28.23 35.39 NA NA 661.42M 0.15 0.87%
Ishares Russell 1000 Etf 12:04 p.m. 288.24
 0.14
 0.05%
219.1001 288.3999 NA NA 35.42B 0.8692 1.21%
Ishares Russell 1000 Growth Etf 12:03 p.m. 337.23
 0.69
 0.20%
236.865 340.83 NA NA 89.16B 0.4439 0.53%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Russell 1000 Value Etf 12:04 p.m. 179.16
 0.62
 0.35%
143.34 179.20 NA NA 56.38B 0.7697 1.72%
Ishares Russell 2000 Etf 12:04 p.m. 211.70
 2.06
 0.98%
161.67 211.875 NA NA 65.55B 0.5221 0.99%
Ishares Russell 2000 Growth Etf 12:04 p.m. 272.83
 2.06
 0.76%
203.4155 273.76 NA NA 11.75B 0.3417 0.50%
Ishares Russell 2000 Value Etf 12:03 p.m. 159.74
 1.89
 1.20%
124.97 159.81 NA NA 12.63B 0.5669 1.42%
Ishares Russell 3000 Etf 12:03 p.m. 300.315
 0.415
 0.14%
229.26 300.41 NA NA 13.66B 0.7516 1.00%
Ishares Russell Mid-cap Etf 12:04 p.m. 84.285
 0.395
 0.47%
64.66 84.33 NA NA 33.44B 0.218 1.03%
Ishares Russell Mid-cap Value Etf 12:03 p.m. 125.53
 0.64
 0.51%
97.4001 125.57 NA NA 14.15B 0.3849 1.23%
Ishares Russell Midcap Growth Etf 12:03 p.m. 114.495
 0.385
 0.34%
85.24 114.5999 NA NA 15.58B 0.118 0.41%
Ishares S& P 100 Etf 12:04 p.m. 247.338
 0.322
 0.13%
182.10 248.69 NA NA 11.72B 0.7436 1.20%
Ishares S& P 500 Growth Etf 12:03 p.m. 84.575
 0.125
 0.15%
62.225 85.56 NA NA 44.13B 0.0836 0.40%
Ishares S& P 500 Value Etf 12:03 p.m. 186.725
 0.615
 0.33%
147.23 186.84 NA NA 33.70B 0.8424 1.80%
Ishares S& P Mid-cap 400 Growth Etf 12:01 p.m. 91.7051
 0.6251
 0.69%
67.6274 91.74 NA NA 9.43B 0.1452 0.63%
Ishares S& P Mid-cap 400 Value Etf 12:03 p.m. 118.5788
 0.7688
 0.65%
92.7912 118.6288 NA NA 7.65B 0.3668 1.24%
Ishares S& P Smallcap 600 Growth Etf 12:02 p.m. 131.355
 1.495
 1.15%
102.64 131.48 NA NA 5.92B 0.2191 0.67%
Ishares S& P Smallcap 600 Value Etf 12:04 p.m. 103.22
 0.85
 0.83%
81.81 105.10 NA NA 7.26B 0.3645 1.41%
Ishares Select Dividend Etf 12:03 p.m. 123.10
 0.66
 0.54%
102.66 123.12 NA NA 18.98B 0.9976 3.24%
Ishares Short Treasury Bond Etf 12:04 p.m. 110.535
 0.005
 0.01%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Short-term National Muni Bond ET 12:01 p.m. 104.745
 0.025
 0.02%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Tips Bond Etf 12:04 p.m. 107.435
 0.065
 0.06%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares Treasury Floating Rate Bond Etf 12:04 p.m. 50.695
 0.005
 0.01%
50.37 50.76 NA NA 6.80B 0.2181 5.16%
Ishares Trust Ishares Global Reit Etf 12:04 p.m. 23.685
 0.145
 0.62%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares Trust Ishares Msci Saudi Arabia 12:04 p.m. 44.20
 0.04
 0.09%
36.21 45.01 NA NA 826.54M 0.545 2.47%
Ishares U.S. Energy Etf 12:04 p.m. 49.17
 0.27
 0.55%
40.2383 49.31 NA NA 1.35B 0.2963 2.41%
Ishares U.S. Equity Factor Etf 11:55 a.m. 53.9029
 0.1029
 0.19%
40.3199 54 NA NA 1.77B 0.1723 1.28%
Ishares U.S. Financial Etf 12:03 p.m. 95.60
 0.40
 0.42%
68.31 95.65 NA NA 2.61B 0.3082 1.29%
Ishares U.S. Financial Services Etf 11:57 a.m. 66.2299
 0.2599
 0.39%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Ishares U.S. Healthcare Etf 12:03 p.m. 62.125
 0.225
 0.36%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares U.S. Medical Devices Etf 12:03 p.m. 58.67
 0.16
 0.27%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Ishares U.S. Real Estate Etf 12:04 p.m. 89.83
 0.57
 0.64%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares U.S. Small Cap Equity Factor Etf 11:59 a.m. 63.90
 0.58
 0.92%
47.7676 63.90 NA NA 1.00B 0.169 1.06%
Ishares U.S. Technology Etf 12:04 p.m. 135.19
 0.15
 0.11%
88.64 137.54 NA NA 16.50B 0.0787 0.23%
Ishares Usd Green Bond Etf 12:04 p.m. 46.928
 0.012
 0.03%
44.18 47.4893 NA NA 349.61M 0.1483 3.79%
Ishares Yield Optimized Bond Etf 11:52 a.m. 22.395
 0.0143
 0.06%
20.90 22.57 NA NA 165.72M 0.0887 4.75%
Materials Select Sector Spdr 12:04 p.m. 92.89
 0.25
 0.27%
74.33 92.895 NA NA 5.83B 0.3249 1.40%
Proshares Ultra Qqq 12:04 p.m. 87.79
 0.11
 0.12%
45.98 89.74 NA NA 6.20B 0.0554 0.25%
Proshares Ultrapro Qqq 12:04 p.m. 61.85
 0.10
 0.16%
25.17 64.13 NA NA 21.98B 0.2151 1.39%
Real Estate Select Sector Spdr Fund The 12:04 p.m. 39.505
 0.225
 0.57%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Schwab Intermediate-term U.S. Treasury E 12:00 p.m. 49.095
 0.025
 0.05%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Schwab Short-term U.S. Treasury Etf 12:04 p.m. 48.23
 0.02
 0.04%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Schwab U.S. Reit Etf 12:04 p.m. 20.285
 0.115
 0.57%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Schwab U.S. Tips Etf 12:02 p.m. 52.165
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Schwab US Aggregate Bond Etf 12:04 p.m. 46.055
 0.005
 0.01%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Spdr Bloomberg Convertible Securities ET 12:03 p.m. 73.155
 0.025
 0.03%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Spdr Bloomberg High Yield Bond Etf 12:04 p.m. 95.335
 0.015
 0.02%
87.795 95.59 NA NA 8.66B 0.5287 6.65%
Spdr Bloomberg International Treasury BO 12:02 p.m. 22.2713
 0.0187
 0.08%
20.82 23.50 NA NA 873.03M 0.0356 1.92%
Spdr DJ Euro Stoxx 50 Etf 12:04 p.m. 52.56
 0.23
 0.44%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Spdr DJ Wilshire Intl Real Estate 12:03 p.m. 26.11
 0.04
 0.15%
22.52 27.59 NA NA 305.23M 0.1908 2.92%
Spdr DJ Wilshire Reit Etf 12:03 p.m. 94.05
 0.71
 0.76%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Spdr Dow Jones Industrial Average Etf 12:03 p.m. 397.71
 0.15
 0.04%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Spdr Gold Trust 12:04 p.m. 205.17
 2.07
 1.02%
168.30 205.24 NA NA 59.13B 0.00 0.00%
Spdr Midcap Trust Series I 12:03 p.m. 557.96
 3.55
 0.64%
424.22 558.3401 NA NA 22.48B 1.014 0.73%
Spdr Nuveen Bloomberg Short Term Municip 12:00 p.m. 47.455
 0.035
 0.07%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
Spdr Portfolio Short Term Corporate Bond 12:03 p.m. 29.79  UNCH  0.0% 29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Spdr S& P 500 12:04 p.m. 523.46
 0.29
 0.06%
398.68 524.11 NA NA 530.05B 1.5949 1.22%
Spdr S& P Bank Etf 12:04 p.m. 47.21
 0.36
 0.77%
30.85 47.39 NA NA 1.60B 0.3108 2.63%
Spdr S& P Dividend Etf 12:00 p.m. 131.38
 0.49
 0.37%
109.8725 131.51 NA NA 21.01B 0.7079 2.16%
Spdr S& P Regional Banking Etf 12:04 p.m. 50.42
 0.40
 0.80%
34.52 54.47 NA NA 3.00B 0.3785 3.00%
Spdr Select Sector Fund - Consumer Discr 12:04 p.m. 184.29
 0.17
 0.09%
142.59 185.29 NA NA 20.17B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 12:04 p.m. 76.3949
 0.1349
 0.18%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Spdr Select Sector Fund - Energy Select 12:04 p.m. 93.99
 0.59
 0.63%
76.25 94.255 NA NA 39.44B 0.7339 3.12%
Spdr Select Sector Fund - Financial 12:04 p.m. 42.025
 0.135
 0.32%
31.26 42.045 NA NA 38.25B 0.1525 1.45%
Spdr Select Sector Fund - Health Care 12:04 p.m. 148.08
 0.37
 0.25%
122.59 148.2701 NA NA 41.36B 0.5229 1.41%
Spdr Select Sector Fund - Industrial 12:04 p.m. 126.04
 0.10
 0.08%
96.115 126.25 NA NA 18.34B 0.3763 1.19%
Spdr Select Sector Fund - Technology 12:04 p.m. 208.41
 0.31
 0.15%
143.92 212.35 NA NA 65.21B 0.3392 0.65%
Spdr Select Sector Fund - Utilities 12:04 p.m. 65.455
 0.255
 0.39%
54.77 70.28 NA NA 12.39B 0.5196 3.18%
Spdr Series Trust Spdr Homebuilders Etf 12:03 p.m. 111.83
 1.18
 1.07%
63.95 111.96 NA NA 2.07B 0.1683 0.60%
Spdr Series Trust Spdr S& P Biotech E 12:04 p.m. 95.82
 0.91
 0.96%
63.80 103.52 NA NA 7.53B 0.0139 0.06%
The Communication Services Select Sector 12:04 p.m. 81.7099
 0.0801
 0.10%
56.065 82.25 NA NA 18.09B 0.214 1.05%
Vaneck Gold Miners Etf 12:04 p.m. 31.525
 0.565
 1.82%
25.62 36.255 NA NA 13.44B 0.5001 1.59%
Vaneck Junior Gold Miners Etf 12:04 p.m. 38.575
 0.685
 1.81%
30.461 43.89 NA NA 4.57B 0.2736 0.71%
Vaneck Morningstar Wide Moat Etf 12:03 p.m. 89.975
 0.545
 0.61%
70.555 89.9999 NA NA 15.10B 0.7285 0.81%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Vanguard Consumer Discretion Etf 12:00 p.m. 318.85
 0.73
 0.23%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
Vanguard Consumer Staples Etf 11:53 a.m. 204.335
 0.465
 0.23%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Vanguard Div Appreciation Etf 12:04 p.m. 182.615
 0.245
 0.13%
149.6718 183.52 NA NA 78.81B 0.7692 1.68%
Vanguard Energy Etf 12:02 p.m. 131.1804
 0.9004
 0.69%
105.51 131.50 NA NA 8.85B 0.9559 2.91%
Vanguard Extended Market Etf 12:04 p.m. 176.08
 1.17
 0.67%
131.80 176.20 NA NA 18.75B 0.461 1.05%
Vanguard Financials Etf 12:03 p.m. 102.28
 0.35
 0.34%
73.87 102.53 NA NA 9.52B 0.3997 1.56%
Vanguard Ftse All World EX US Etf 12:03 p.m. 58.6999
 0.0199
 0.03%
49.4732 58.86 NA NA 38.91B 0.2153 1.47%
Vanguard Ftse Developed Markets Etf 12:03 p.m. 50.195
 0.075
 0.15%
41.48 50.36 NA NA 130.42B 0.2865 2.28%
Vanguard Ftse Emerging Markets Etf 12:04 p.m. 41.835
 0.205
 0.49%
37.455 43.10 NA NA 75.87B 0.0385 0.37%
Vanguard Ftse Pacific Etf 12:03 p.m. 76.11
 0.20
 0.26%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Vanguard Ftseeuropean Etf 12:04 p.m. 67.345
 0.115
 0.17%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Vanguard Growth Etf 12:03 p.m. 344.55
 0.49
 0.14%
241.0201 348.88 NA NA 117.77B 0.4676 0.54%
Vanguard Health Care Etf 12:02 p.m. 271.4395
 0.8995
 0.33%
222.27 271.5317 NA NA 18.26B 0.8189 1.21%
Vanguard Industrials Etf 12:04 p.m. 244.48
 0.33
 0.14%
182.59 244.61 NA NA 5.23B 0.6187 1.01%
Vanguard Information Tech Etf 12:03 p.m. 524.9281
 0.1519
 0.03%
368.39 536.63 NA NA 65.55B 1.259 0.96%
Vanguard Intermediate-term Bond Etf 12:02 p.m. 75.51
 0.02
 0.03%
70.425 77.71 NA NA 17.35B 0.2115 3.36%
Vanguard Intermediate-term Corporate Bon 12:03 p.m. 80.6102
 0.0502
 0.06%
73.78 81.65 NA NA 46.25B 0.2732 4.07%
Vanguard Large-cap Etf 12:03 p.m. 240.224
 0.096
 0.04%
181.948 241.38 NA NA 34.51B 0.8223 1.37%
Vanguard Mega Cap Growth Etf 12:02 p.m. 287.0421
 0.4379
 0.15%
197.645 291.40 NA NA 18.78B 0.3017 0.42%
Vanguard Mid-cap Etf 12:03 p.m. 250.0901
 0.7901
 0.32%
194.795 250.22 NA NA 64.20B 0.9735 1.56%
Vanguard Mid-cap Growth Etf 12:01 p.m. 236.31
 0.52
 0.22%
179.43 236.47 NA NA 12.97B 0.4085 0.69%
Vanguard Mid-cap Value Etf 12:03 p.m. 155.93
 0.86
 0.56%
123.92 155.975 NA NA 16.70B 0.7331 1.88%
Vanguard Real Estate Etf 12:04 p.m. 86.47
 0.60
 0.70%
70.6114 90.09 NA NA 33.66B 0.7324 3.39%
Vanguard S& P 500 Etf 12:04 p.m. 481.0999
 0.3399
 0.07%
366.29 483.235 NA NA 428.57B 1.5429 1.28%
Vanguard Short-term Bond Etf 12:04 p.m. 76.7399
 0.0501
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Vanguard Short-term Corporate Bond Etf 12:04 p.m. 77.3697
 0.0503
 0.07%
74.43 77.725 NA NA 35.75B 0.229 3.55%
Vanguard Small-cap Etf 12:04 p.m. 229.40
 1.60
 0.70%
174.84 229.535 NA NA 56.21B 0.6769 1.18%
Vanguard Small-cap Growth Etf 12:03 p.m. 261.9325
 1.8325
 0.70%
195.625 262.09 NA NA 17.39B 0.4046 0.62%
Vanguard Small-cap Value Etf 12:03 p.m. 192.32
 1.42
 0.74%
148.75 192.4388 NA NA 29.05B 0.9425 1.96%
Vanguard Total Bond Market Etf 12:03 p.m. 72.745
 0.025
 0.03%
67.99 74.90 NA NA 106.46B 0.2023 3.34%
Vanguard Total Stock Market Etf 12:04 p.m. 260.20
 0.47
 0.18%
198.61 261.07 NA NA 387.37B 0.9105 1.40%
Vanguard Utilities Etf 12:03 p.m. 142.1848
 0.7648
 0.54%
118.8064 152.73 NA NA 5.10B 1.0961 3.08%
Vanguard Value Etf 12:03 p.m. 162.8335
 0.4635
 0.28%
131.42 162.93 NA NA 115.80B 1.0064 2.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.