ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 3:59 PM

. Stock Screen    Chart - SPG,AMT,PSA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 3:42 p.m. 0.1457
 0.0047
 3.33%
0.125 13.50 NA -22 9.91M 0.00 0.00%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Drive Shack Inc 4:00 p.m. 0.1676
 0.0407
 19.54%
0.153 1.97 NA -0.41 15.48M 0.12 286.40%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Power Reit MD 3:37 p.m. 0.4921
 0.0274
 5.27%
0.48 3.21 NA -4.43 1.67M 0.10 81.28%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Ashford Hospitality Trust Inc 3:43 p.m. 1.1676
 0.1024
 8.06%
1.15 5.09 NA -5.61 46.36M 0.06 20.55%
Sotherly Hotels Inc 3:06 p.m. 1.2701
 0.0699
 5.22%
1.13 2.50 NA -0.22 25.21M 0.13 40.94%
Marti Technologies Inc Class A Ordinary 3:42 p.m. 1.3962
 0.1338
 8.74%
0.4398 17.7247 NA -0.67 79.63M 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 12:57 p.m. 1.415
 0.0438
 3.19%
0.9491 3.82 70.75 0.06 12.77M 0.01 1.41%
Franklin Street Properties Corp 3:42 p.m. 2.01
 0.03
 1.47%
1.13 2.72 NA -0.47 207.90M 0.01 1.99%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Sachem Capital Corp Common Shares 3:42 p.m. 3.1832
 0.0168
 0.53%
2.985 4.64 11.79 0.27 151.03M 0.11 13.82%
Cherry Hill Mortgage Investment Corporat 3:41 p.m. 3.365
 0.095
 2.75%
2.77 5.615 5.61 0.6 101.02M 0.15 17.83%
Creative Media & Community Trust Cor 3:40 p.m. 3.411
 0.0883
 2.52%
3.19 5.5399 NA -3.33 77.73M 0.085 9.97%
Great Ajax Corp 3:41 p.m. 3.42
 0.12
 3.39%
3.30 7.20 NA -2.01 126.50M 0.10 11.70%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 13.10 0.267175 462.79M 0.03 10.29%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Chimera Investment Corporation 3:42 p.m. 4.12
 0.04
 0.96%
3.92 6.49 17.91 -2.51 995.07M 0.11 10.68%
Global Self Storage Inc 3:40 p.m. 4.2159
 0.0159
 0.38%
4.0103 5.25 16.22 0.26 46.99M 0.0725 6.88%
Brandywine Realty Trust 3:42 p.m. 4.405
 0.105
 2.33%
3.42 5.67 NA -1.15 758.85M 0.15 13.62%
Medical Properties Trust Inc 3:41 p.m. 4.55
 0.02
 0.44%
2.92 10.739 NA -0.93 2.73B 0.15 13.19%
City Office Reit Inc 3:39 p.m. 4.56
 0.01
 0.22%
3.455 6.705 NA -0.25 183.10M 0.10 8.77%
Paramount Group Inc 3:41 p.m. 4.60
 0.09
 1.92%
4.06 5.92 NA -0.16 999.71M 0.035 3.04%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Manhattan Bridge Capital Inc 2:40 p.m. 5.04
 0.07
 1.37%
4.27 5.29 10.50 0.48 57.65M 0.115 9.13%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
AG Mortgage Investment Trust Inc 3:42 p.m. 5.5225
 0.0975
 1.73%
4.82 6.8901 3.29 -3.12 162.65M 0.18 13.04%
Uniti Group Inc 3:42 p.m. 5.57
 0.14
 2.45%
2.94 6.71 NA -0.35 1.34B 0.15 10.77%
Hudson Pacific Properties Inc 3:42 p.m. 5.66
 0.29
 4.87%
4.045 9.855 NA -1.36 798.88M 0.05 3.53%
Redwood Trust Inc 3:42 p.m. 5.68
 0.08
 1.39%
5.455 8.30 NA -1.43 747.36M 0.16 11.27%
Summit Hotel Properties Inc 3:42 p.m. 6.09
 0.18
 2.87%
5.31 7.26 NA -0.16 655.24M 0.06 3.94%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Ellington Residential Mortgage Reit Comm 3:42 p.m. 6.71
 0.02
 0.30%
5.09 7.64 21.65 0.31 132.99M 0.08 14.31%
Piedmont Office Realty Trust Inc Class 3:42 p.m. 6.745
 0.145
 2.10%
4.91 8.05 NA -0.39 835.62M 0.125 7.41%
Ares Commercial Real Estate Corporation 3:41 p.m. 6.77
 0.16
 2.31%
6.36 11.24 NA -0.72 368.44M 0.25 14.77%
Global Net Lease Inc 3:42 p.m. 6.915
 0.045
 0.65%
6.52 11.58 NA -1.71 1.60B 0.275 15.91%
New York Mortgage Trust Inc 3:42 p.m. 6.985
 0.115
 1.62%
6.70 10.63 NA -0.99 637.27M 0.20 11.45%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Apartment Investment and Management Comp 3:42 p.m. 7.9575
 0.0825
 1.03%
5.63 8.93 NA -1.16 1.15B 0.41 20.61%
Gyrodyne Llc 1:43 p.m. 7.9899
 0.0101
 0.13%
7.8041 12.6647 7.22 1.106195 17.57M 0.00 0.00%
Global Medical Reit Inc 3:41 p.m. 8.085
 0.075
 0.92%
7.98 11.585 35.15 0.2 530.17M 0.21 10.39%
Orchid Island Capital Inc 3:42 p.m. 8.41
 0.22
 2.55%
5.90 11.2693 NA -0.89 431.46M 0.12 17.12%
Lxp Industrial Trust Maryland Reit 3:42 p.m. 8.455
 0.085
 0.99%
7.75 10.75 105.69 0.08 2.49B 0.13 6.15%
Invesco Mortgage Capital Inc 3:41 p.m. 8.465
 0.145
 1.68%
6.34 12.3701 NA -0.85 411.95M 0.40 18.90%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Diamondrock Hospitality Company 3:42 p.m. 9.045
 0.175
 1.90%
7.33 9.99 25.13 0.36 1.91B 0.03 1.33%
Empire State Realty Trust Inc Class A C 3:42 p.m. 9.085
 0.275
 2.94%
5.43 10.32 30.28 0.3 1.48B 0.035 1.54%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Chatham Lodging Trust Reit Common Shar 3:41 p.m. 9.19
 0.19
 2.03%
8.92 11.32 NA -0.11 449.43M 0.07 3.05%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.22 46.34M 0.035 1.52%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Agnc Investment Corp 3:41 p.m. 9.2425
 0.1175
 1.25%
6.81 10.6381 184.85 0.05 6.42B 0.12 15.58%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 3:42 p.m. 9.42
 0.01
 0.11%
7.07 9.92 NA -2.85 530.05M 0.25 10.62%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Sunstone Hotel Investors Inc Sunstone H 3:42 p.m. 10.285
 0.245
 2.33%
8.61 11.59 11.06 0.93 2.09B 0.07 2.72%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Mfa Financial Inc 3:41 p.m. 10.545
 0.145
 1.36%
8.41 11.90 22.92 0.46 1.08B 0.35 13.28%
Farmland Partners Inc 3:42 p.m. 10.72
 0.18
 1.65%
9.955 13.27 20.23 0.16 516.23M 0.06 2.24%
Apollo Commercial Real Estate Finance IN 3:42 p.m. 10.735
 0.105
 0.97%
9.22 12.74 37.02 0.29 1.53B 0.35 13.04%
Ladder Capital Corp Class A 3:42 p.m. 10.805
 0.305
 2.91%
8.84 12 13.34 1.13 1.38B 0.23 8.51%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Rlj Lodging Trust Common Shares of Benef 3:42 p.m. 11.06
 0.32
 2.81%
9.065 12.39 34.56 0.32 1.72B 0.10 3.62%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Whitestone Reit Common Shares 3:41 p.m. 11.33
 0.05
 0.44%
8.21 13.12 29.82 0.71 566.03M 0.0413 4.37%
Dynex Capital Inc 3:42 p.m. 11.655
 0.235
 1.98%
9.57 13.555 NA -0.25 689.16M 0.13 13.38%
Easterly Government Properties Inc 3:42 p.m. 11.74
 0.13
 1.09%
10.27 15.21 61.79 0.19 1.20B 0.265 9.03%
Two Harbors Investment Corp 3:42 p.m. 12.35
 0.12
 0.96%
9.83 14.5898 NA -1.6 1.28B 0.45 14.57%
Retail Opportunity Investments Corp 3:42 p.m. 12.35
 0.05
 0.40%
10.985 15.165 45.74 0.27 1.57B 0.15 4.86%
Allied Pptys Real Estate Invt TR Unit C 1:22 p.m. 12.529
 0.021
 0.17%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.37%
Arbor Realty Trust 3:42 p.m. 12.56
 0.46
 3.53%
10.35 17.74 7.18 1.75 2.38B 0.43 13.69%
Gladstone Land Corporation 3:41 p.m. 12.63
 0.07
 0.55%
12.31 17.48 NA -0.28 452.64M 0.0466 4.43%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Riocan Real Estate Inv TR Ordinary Share 3:14 p.m. 12.84
 0.10
 0.77%
11.50 16.06 98.77 0.13 3.91B 0.0925 8.64%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Gladstone Commercial Corporation - Real 3:41 p.m. 13.235
 0.065
 0.49%
10.84 14.14 NA -0.19 533.56M 0.10 9.07%
Douglas Emmett Inc 3:42 p.m. 13.275
 0.295
 2.17%
10.085 16.1242 NA -0.26 2.22B 0.19 5.73%
Sabra Health Care Reit Inc 3:41 p.m. 13.675
 0.025
 0.18%
10.30 14.91 227.92 0.06 3.17B 0.30 8.78%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Healthcare Realty Trust Incorporated 3:41 p.m. 14
 0.38
 2.64%
12.77 20.32 NA -0.74 5.34B 0.31 8.86%
Pennymac Mortgage Investment Trust Commo 3:42 p.m. 14.145
 0.425
 3.10%
10.5202 15.89 8.68 1.63 1.23B 0.40 11.31%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Geo Group Inc the Reit 3:42 p.m. 14.75
 0.32
 2.12%
6.94 16.31 20.49 0.72 1.87B 0.25 6.78%
Corecivic Inc 3:41 p.m. 14.97
 0.15
 0.99%
7.84 16.24 25.37 0.59 1.67B 0.44 11.76%
Apple Hospitality Reit Inc Common Share 3:41 p.m. 14.99
 0.28
 1.83%
14.215 17.90 19.47 0.77 3.63B 0.08 6.40%
Pebblebrook Hotel Trust Common Shares OF 3:42 p.m. 15.025
 0.575
 3.69%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Outfront Media Inc 3:42 p.m. 15.36
 0.09
 0.58%
8.18 17.02 NA -2.66 2.55B 0.30 7.81%
Macerich Company The 3:41 p.m. 15.38
 0.26
 1.66%
9.05 17.69 NA -1.28 3.32B 0.17 4.42%
Independence Realty Trust Inc 3:41 p.m. 15.60
 0.16
 1.01%
11.61 18.77 NA -0.08 3.51B 0.16 4.10%
Umh Properties Inc 3:42 p.m. 15.6075
 0.0825
 0.53%
13.26 16.85 NA -0.15 1.08B 0.215 5.51%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Park Hotels & Resorts Inc 3:41 p.m. 16.335
 0.455
 2.71%
11.05 18.05 37.13 0.71 3.44B 0.25 6.12%
Smartcentres Real Estate Investment Trus 3:33 p.m. 16.412
 0.002
 0.01%
14.9767 19.40 6.76 2.429377 2.34B 0.1542 11.27%
Urban Edge Properties Common Shares of B 3:42 p.m. 16.575
 0.145
 0.87%
13.125 18.79 7.86 2.11 1.97B 0.17 4.10%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Acadia Realty Trust 3:42 p.m. 17.385
 0.075
 0.43%
12.37 17.728 86.93 0.2 1.79B 0.18 4.14%
Brt Apartments Corp MD 3:41 p.m. 17.39
 0.25
 1.42%
15.21 20.6865 108.69 0.16 323.15M 0.25 5.75%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Blackstone Mortgage Trust Inc 3:41 p.m. 17.725
 0.525
 2.88%
16.825 23.82 12.40 1.43 3.08B 0.62 13.99%
Healthpeak Properties Inc 3:41 p.m. 18.21
 0.42
 2.25%
15.24 22.38 32.52 0.56 12.92B 0.30 6.59%
Armour Residential Reit Inc 3:42 p.m. 18.245
 0.485
 2.59%
13.315 27 NA -10.25 889.48M 0.24 15.79%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Kimco Realty Corporation HC 3:41 p.m. 18.455
 0.075
 0.41%
16.34 22.835 18.09 1.02 12.44B 0.24 5.20%
Equity Commonwealth Common Shares of Ben 3:42 p.m. 18.64
 0.02
 0.11%
17.93 21.485 24.85 0.75 1.99B 1.00 5.36%
Annaly Capital Management Inc 3:41 p.m. 18.695
 0.115
 0.62%
14.5201 21.07 NA -3.61 9.36B 0.65 13.91%
Host Hotels & Resorts Inc 3:41 p.m. 18.925
 0.405
 2.10%
14.92 21.31 18.20 1.04 13.32B 0.20 4.23%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Starwood Property Trust Inc Starwood PR 3:41 p.m. 19.13
 0.27
 1.39%
16.06 22.29 17.88 1.07 6.00B 0.48 10.04%
Tidal Trust II Ireit - Marketvector Qual 1:00 p.m. 19.27
 0.0671
 0.35%
18.8241 21 NA NA 1.45M 0.00 0.00%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Mach Natural Resources LP Common Units R 3:43 p.m. 20.175
 0.085
 0.42%
14.40 20.84 3.00 6.7272 1.92B 0.95 18.84%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Kite Realty Group Trust 3:41 p.m. 21.395
 0.325
 1.50%
19.16 24.26 97.25 0.22 4.70B 0.25 4.67%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Cbl & Associates Properties Inc 3:38 p.m. 21.54
 0.20
 0.92%
19.90 25.28 126.71 -3.2 695.17M 0.40 7.43%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Brixmor Property Group Inc 3:41 p.m. 21.78
 0.02
 0.09%
19.40 24.47 21.56 1.01 6.56B 0.2725 5.00%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
One Liberty Properties Inc 3:41 p.m. 22.52
 0.24
 1.05%
17.55 23.4271 16.32 1.99 478.63M 0.45 7.99%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Cousins Properties Incorporated 3:41 p.m. 22.965
 0.155
 0.67%
17.40 25.19 41.75 0.55 3.49B 0.32 5.57%
Four Corners Property Trust Inc 3:42 p.m. 23.53
 0.08
 0.34%
20.51 27.60 21.99 1.07 2.16B 0.345 5.86%
Caretrust Reit Inc 3:41 p.m. 23.935
 0.125
 0.53%
18.18 24.62 47.87 0.5 3.23B 0.29 4.85%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Hannon Armstrong Sustainable Infrastruct 3:41 p.m. 25.31
 0.63
 2.43%
13.22 29.88 17.82 1.42 2.88B 0.415 6.56%
Highwoods Properties Inc 3:41 p.m. 25.50
 0.40
 1.54%
17.055 26.27 18.35 1.39 2.70B 0.50 7.84%
Community Healthcare Trust Incorporated 3:40 p.m. 25.60
 0.25
 0.97%
24.50 37.15 128.00 0.2 708.89M 0.4575 7.15%
Vornado Realty Trust 3:41 p.m. 26.415
 0.375
 1.40%
12.31 32.21 114.85 0.23 5.03B 0.30 1.14%
Endeavor Group Holdings Inc Class A 3:42 p.m. 26.465
 0.025
 0.10%
17.65 26.63 23.21 1.14 7.97B 0.06 0.91%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Getty Realty Corporation 3:42 p.m. 27.13
 0.25
 0.91%
25.90 35.56 23.59 1.15 1.46B 0.45 6.63%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Tanger Inc 3:41 p.m. 28.69
 0.04
 0.14%
18 29.97 31.18 0.92 3.13B 0.275 3.83%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Rayonier Inc Reit 3:41 p.m. 30.17
 0.11
 0.36%
24.84 35.29 25.79 1.17 4.48B 0.285 3.78%
Omega Healthcare Investors Inc 3:41 p.m. 30.905
 0.225
 0.73%
26 34.77 30.91 1 7.63B 0.67 8.67%
Canadian Apartment Properties Real Estat 3:22 p.m. 31.37
 1.70
 5.73%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.62%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Weyerhaeuser Company 3:41 p.m. 31.50
 0.04
 0.13%
28.12 36.27 27.39 1.15 22.98B 0.20 2.54%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Ltc Properties Inc 3:42 p.m. 32.08
 0.15
 0.47%
30.30 35.72 14.85 2.16 1.39B 0.19 7.11%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Nexpoint Residential Trust Inc 3:41 p.m. 32.77
 0.53
 1.59%
26.21 49.8704 19.39 1.69 844.64M 0.4624 5.64%
Hashicorp Inc - Class A 3:41 p.m. 32.881
 1.471
 4.68%
18.91 36.39 NA -0.98 4.16B 0.00 0.00%
Kilroy Realty Corporation 3:41 p.m. 33.15
 0.56
 1.66%
25.99 43.37 18.42 1.8 3.89B 0.54 6.52%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Universal Health Realty Income Trust 3:40 p.m. 34.28
 0.24
 0.70%
32.2749 49.64 30.88 1.11 473.92M 0.725 8.46%
Stag Industrial Inc 3:41 p.m. 34.36
 0.39
 1.12%
31.69 39.61 32.11 1.07 6.25B 0.1233 4.31%
National Storage Affiliates Trust Common 3:41 p.m. 35.18
 0.60
 1.68%
27.8608 42.54 23.77 1.48 2.81B 0.56 6.37%
American Homes 4 Rent Common Shares of B 3:41 p.m. 35.645
 0.075
 0.21%
31.36 37.97 35.29 1.01 12.99B 0.26 2.92%
Saul Centers Inc 3:35 p.m. 35.86
 0.44
 1.21%
32.13 41.04 20.73 1.63 859.98M 0.59 6.58%
Udr Inc 3:41 p.m. 37.875
 0.015
 0.04%
30.95 44.02 28.26 1.34 12.47B 0.425 4.49%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Nnn Reit Inc 3:41 p.m. 40.995
 0.145
 0.35%
34.38 44.96 18.98 2.16 7.50B 0.565 5.51%
Epr Properties 3:41 p.m. 41.02
 0.14
 0.34%
39.015 49.10 20.82 2.03 3.10B 0.285 8.34%
Potlatchdeltic Corporation 3:41 p.m. 41.11
 0.30
 0.72%
40.47 54.44 53.39 0.77 3.27B 0.45 4.38%
Cubesmart Common Shares 3:41 p.m. 41.43
 0.69
 1.64%
33.175 47.81 22.76 1.29 9.32B 0.51 4.92%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Rexford Industrial Realty Inc 3:41 p.m. 42.825
 0.285
 0.67%
41.56 58.02 38.24 1.12 9.33B 0.4175 3.90%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Ventas Inc 3:41 p.m. 43.4527
 0.1573
 0.36%
39.33 50.985 NA -0.12 17.56B 0.45 4.14%
Gaming and Leisure Properties Inc 3:41 p.m. 43.47
 0.02
 0.05%
41.80 52.305 15.69 2.77 11.80B 0.76 6.99%
First Industrial Realty Trust Inc 3:41 p.m. 45.695
 0.335
 0.73%
40.44 55.225 22.07 2.07 6.05B 0.37 3.24%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
SL Green Realty Corp 3:41 p.m. 50.74
 1.42
 2.72%
20.51 55.75 NA -9.12 3.34B 0.25 5.91%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Realty Income Corporation 3:41 p.m. 53.75
 0.08
 0.15%
45.035 64.18 42.66 1.26 46.29B 0.257 5.74%
Terreno Realty Corporation 3:41 p.m. 54.24
 1.07
 1.94%
50.42 66.63 29.97 2.61 5.24B 0.45 3.32%
W. P. Carey Inc Reit 3:41 p.m. 56.085
 0.375
 0.66%
51.2275 74.4673 17.10 3.28 12.27B 0.865 6.17%
Agree Realty Corporation 3:41 p.m. 58.225
 0.145
 0.25%
52.69 69.26 34.25 1.83 5.86B 0.25 5.15%
Regency Centers Corporation 3:41 p.m. 59.155
 0.455
 0.76%
54.72 68.47 29.00 2.04 10.93B 0.67 4.53%
Equity Lifestyle Properties Inc 3:41 p.m. 60.65
 0.67
 1.09%
60.47 74.04 35.89 1.69 11.31B 0.4775 3.15%
Boston Properties Inc 3:41 p.m. 61.75
 1.19
 1.89%
46.80 73.97 51.03 1.21 9.70B 0.98 6.35%
National Health Investors Inc 3:41 p.m. 62.23
 0.62
 0.99%
47.54 63.1899 19.88 3.13 2.70B 0.90 5.78%
Equity Residential Common Shares of Bene 3:41 p.m. 64.42
 0.19
 0.29%
52.57 69.45 29.28 2.2 24.41B 0.675 4.19%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Crown Castle Inc 3:41 p.m. 94.12
 1.32
 1.38%
84.72 123.79 27.20 3.46 40.90B 1.565 6.65%
Camden Property Trust 3:41 p.m. 98.06
 0.80
 0.81%
82.81 114.04 26.50 3.7 10.67B 1.03 4.20%
Federal Realty Investment Trust 3:41 p.m. 102.34
 1.26
 1.22%
85.27 107.61 36.55 2.8 8.49B 1.09 4.26%
Prologis Inc 3:41 p.m. 103.07
 0.11
 0.11%
96.64 137.52 31.33 3.29 95.34B 0.96 3.73%
Ryman Hospitality Properties Inc Reit 3:41 p.m. 106.58
 1.31
 1.21%
79.86 122.91 19.88 5.36 6.38B 1.10 4.13%
Lamar Advertising Company - Class A 3:41 p.m. 112.82
 1.24
 1.09%
77.205 121.99 23.26 4.85 9.90B 1.30 4.61%
Alexandria Real Estate Equities Inc 3:41 p.m. 117.17
 2.48
 2.07%
90.73 135.445 216.98 0.54 20.49B 1.27 4.34%
Sun Communities Inc 3:41 p.m. 118.75
 1.55
 1.29%
102.74 141.52 NA -1.72 14.80B 0.94 3.17%
Mid-america Apartment Communities Inc C 3:41 p.m. 127.2875
 1.1125
 0.87%
115.56 158.46 27.02 4.71 14.86B 1.47 4.62%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Extra Space Storage Inc 3:41 p.m. 133.55
 1.09
 0.81%
101.19 164.99 28.18 6.41 28.26B 1.62 4.85%
Digital Realty Trust Inc 3:41 p.m. 141.485
 0.875
 0.62%
86.33 154.18 47.16 3 44.18B 1.22 3.45%
Simon Property Group Inc 3:41 p.m. 143.07
 0.26
 0.18%
100.17 157.82 20.50 6.98 46.61B 1.95 5.45%
Eastgroup Properties Inc 3:41 p.m. 155.63
 2.36
 1.49%
154.75 188.85 35.21 4.36 7.47B 1.27 3.26%
American Tower Corporation Reit 3:41 p.m. 172.82
 0.53
 0.31%
154.58 219.10 54.35 3.18 80.70B 1.62 3.75%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Avalonbay Communities Inc 3:41 p.m. 190.65
 0.69
 0.36%
160.45 198.655 29.06 6.56 27.11B 1.70 3.57%
Alexanders Inc 1:24 p.m. 210.50
 4.35
 2.02%
155.60 235.8499 10.54 11.24 1.08B 4.50 8.55%
Cencora Inc 3:41 p.m. 239.745
 1.795
 0.75%
163.91 246.75 26.12 8.53 47.82B 0.51 0.85%
Essex Property Trust Inc 3:41 p.m. 246.06
 1.68
 0.68%
203.85 252.85 38.93 6.27 15.80B 2.45 3.98%
Public Storage 3:41 p.m. 258.23
 3.94
 1.50%
233.18 312.25 23.35 11.06 45.37B 3.00 4.65%
Equinix Inc 3:41 p.m. 737.44
 19.40
 2.56%
672.88 914.93 71.53 10.31 69.78B 4.26 2.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.