ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, March 29, 9:25 AM

. Stock Screen    Chart - SPG,AMT,PSA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
SL Green Realty Corp 4:00 p.m. 55.13
 1.39
 2.59%
20.51 55.75 NA -9.12 3.57B 0.25 5.44%
Ashford Hospitality Trust Inc 4:01 p.m. 1.37
 0.05
 3.79%
1.24 5.09 NA -5.61 54.29M 0.06 17.52%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.157
 0.0078
 4.73%
0.15 14.20 NA -4.57 10.68M 0.00 0.00%
Power Reit MD 4:00 p.m. 0.7601
 0.0153
 1.97%
0.50 3.90 NA -4.41 2.58M 0.10 52.62%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Annaly Capital Management Inc 4:00 p.m. 19.69
 0.25
 1.29%
14.5201 21.07 NA -3.61 9.85B 0.65 13.20%
Cbl & Associates Properties Inc 4:00 p.m. 22.91
 0.24
 1.06%
19.90 26.23 134.76 -3.2 739.38M 0.40 6.98%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Outfront Media Inc 4:00 p.m. 16.79
 0.04
 0.24%
8.18 17.02 NA -2.66 2.79B 0.30 7.15%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 -2.29 136.95M 0.08 13.89%
Lanesborough Real Estate Invt TR Common 12:53 p.m. 0.018  UNCH  0.0% 0.018 0.0181 NA -2.11 370032 0.00 NA%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Great Ajax Corp 4:00 p.m. 3.80
 0.18
 4.97%
3.30 7.20 NA -2.01 104.35M 0.10 10.53%
Armour Residential Reit Inc 4:00 p.m. 19.77
 0.16
 0.82%
13.315 27.075 NA -1.86 963.79M 0.24 14.57%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Sun Communities Inc 4:00 p.m. 128.58
 2.28
 1.81%
102.74 143.99 NA -1.72 16.00B 0.94 2.92%
Global Net Lease Inc 4:00 p.m. 7.77
 0.14
 1.83%
6.83 13.10 NA -1.71 1.79B 0.354 18.22%
Two Harbors Investment Corp 4:00 p.m. 13.24
 0.08
 0.61%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
Seritage Growth Properties Class A 4:00 p.m. 9.65
 0.26
 2.77%
7.07 9.92 NA -1.59 542.19M 0.25 10.36%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Redwood Trust Inc 4:00 p.m. 6.37
 0.10
 1.59%
5.47 8.30 NA -1.43 838.15M 0.16 10.05%
Hudson Pacific Properties Inc 4:00 p.m. 6.45
 0.06
 0.94%
4.045 9.855 NA -1.36 910.16M 0.05 3.10%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
Macerich Company The 4:00 p.m. 17.23
 0.14
 0.82%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Paramount Group Inc 4:00 p.m. 4.69
 0.09
 1.96%
4.06 5.92 NA -1.2 1.02B 0.035 2.99%
Apartment Investment and Management Comp 4:00 p.m. 8.19
 0.07
 0.86%
5.63 8.93 NA -1.16 1.19B 0.41 20.02%
Brandywine Realty Trust 4:00 p.m. 4.80
 0.15
 3.23%
3.42 5.67 NA -1.15 826.76M 0.15 12.50%
Creative Media & Community Trust Cor 4:00 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
New York Mortgage Trust Inc 3:59 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
Hashicorp Inc - Class A 4:00 p.m. 26.95
 0.05
 0.18%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.41
 0.17
 1.09%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Orchid Island Capital Inc 4:00 p.m. 8.93
 0.09
 1.02%
5.90 11.2693 NA -0.89 458.14M 0.12 16.13%
Invesco Mortgage Capital Inc 4:00 p.m. 9.68
 0.14
 1.47%
6.34 12.3701 NA -0.85 469.10M 0.40 16.53%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.15
 0.21
 1.51%
12.77 20.32 NA -0.74 5.39B 0.31 8.76%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.45
 0.08
 1.08%
7.15 11.24 NA -0.72 405.45M 0.25 13.42%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Umh Properties Inc 4:00 p.m. 16.24
 0.40
 2.52%
13.26 16.85 NA -0.67 1.13B 0.205 5.05%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Franklin Street Properties Corp 4:00 p.m. 2.27
 0.01
 0.44%
1.13 2.72 NA -0.47 234.79M 0.01 1.76%
Drive Shack Inc 4:00 p.m. 0.1676
 0.0407
 19.54%
0.153 1.97 NA -0.41 15.48M 0.12 286.40%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.23
 3.38%
4.91 8.05 NA -0.39 870.93M 0.125 7.11%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Marti Technologies Inc Class A Ordinary 3:59 p.m. 0.82
 0.0897
 12.28%
0.4398 17.7247 NA -0.297944 39.83M 0.00 0.00%
Gladstone Land Corporation 3:59 p.m. 13.335
 0.265
 2.03%
12.7339 17.48 NA -0.28 477.91M 0.0465 4.18%
Douglas Emmett Inc 4:00 p.m. 13.87
 0.20
 1.46%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
City Office Reit Inc 4:00 p.m. 5.21
 0.18
 3.58%
3.455 7.1247 NA -0.25 209.20M 0.10 7.68%
Dynex Capital Inc 4:00 p.m. 12.45
 0.05
 0.40%
9.57 13.555 NA -0.25 728.88M 0.13 12.53%
Sotherly Hotels Inc 3:58 p.m. 1.45
 0.01
 0.69%
1.32 2.50 NA -0.22 28.56M 0.13 35.86%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Artis Real Estate Invt TR Trust Unit CA 3:28 p.m. 4.73
 0.32
 7.26%
4.065 5.687 NA -0.19 666.88M 0.05 12.68%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.84
 0.27
 1.99%
10.84 14.14 NA -0.19 557.95M 0.10 8.67%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Summit Hotel Properties Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.16 700.43M 0.06 3.69%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.11
 0.02
 0.20%
8.92 11.32 NA -0.11 494.42M 0.07 2.77%
Ventas Inc 4:00 p.m. 43.54
 0.365
 0.85%
39.33 50.985 NA -0.1 17.52B 0.45 4.13%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Uniti Group Inc 3:59 p.m. 5.88
 0.01
 0.17%
2.94 6.71 NA -0.04 1.40B 0.15 10.20%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Tidal Trust II Ireit - Marketvector Qual 3:49 p.m. 20.49
 0.1676
 0.82%
19.82 21 NA NA 1.54M 0.00 0.00%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Agnc Investment Corp 4:00 p.m. 9.90
 0.11
 1.12%
6.81 10.6381 198.00 0.05 6.88B 0.12 14.55%
Sabra Health Care Reit Inc 4:00 p.m. 14.77
 0.19
 1.30%
10.30 14.91 246.17 0.06 3.42B 0.30 8.12%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Innsuites Hospitality Trust Shares of BE 2:14 p.m. 1.32  UNCH  0.0% 0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 145.27 0.069661 907.25M 0.0742 8.79%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Riocan Real Estate Inv TR Ordinary Share 3:54 p.m. 13.65
 0.13
 0.96%
11.50 16.21 105.00 0.13 4.16B 0.0925 8.13%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Farmland Partners Inc 4:00 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.16 534.52M 0.06 2.16%
Brt Apartments Corp MD 4:00 p.m. 16.80
 0.35
 2.13%
15.21 20.6865 105.00 0.16 312.19M 0.25 5.95%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Easterly Government Properties Inc 4:00 p.m. 11.51
 0.12
 1.05%
10.27 15.21 60.58 0.19 1.18B 0.265 9.21%
Global Self Storage Inc 4:00 p.m. 4.45
 0.07
 1.60%
4.0103 5.44 16.48 0.19 49.60M 0.0725 6.52%
Acadia Realty Trust 4:00 p.m. 17.01
 0.31
 1.86%
12.37 17.728 85.05 0.2 1.74B 0.18 4.23%
Community Healthcare Trust Incorporated 4:00 p.m. 26.55
 0.54
 2.08%
24.50 37.42 132.75 0.2 735.20M 0.4575 6.89%
Global Medical Reit Inc 4:00 p.m. 8.75
 0.15
 1.74%
8.055 11.585 38.04 0.2 573.78M 0.21 9.60%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.13
 0.16
 1.60%
5.43 10.32 33.77 0.22 1.65B 0.035 1.38%
Kite Realty Group Trust 4:00 p.m. 21.68
 0.24
 1.12%
19.16 24.26 98.55 0.22 4.76B 0.25 4.61%
Empire State Realty OP L.P. Series ES OP 3:11 p.m. 9.97
 0.22
 2.26%
5.0794 10.50 33.23 0.22 194.46M 0.035 1.40%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.22 51.12M 0.035 1.38%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
Vornado Realty Trust 4:00 p.m. 28.77
 1.29
 4.69%
12.31 32.21 125.09 0.23 5.48B 0.30 1.04%
Chimera Investment Corporation 4:00 p.m. 4.61
 0.07
 1.54%
4.17 6.49 20.04 0.23 1.11B 0.11 9.54%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Northwest Healthcare Properties Real Est 2:13 p.m. 3.441
 0.109
 3.07%
2.8478 6.51 12.88 0.267175 454.99M 0.03 10.46%
Retail Opportunity Investments Corp 4:00 p.m. 12.82
 0.12
 0.94%
10.985 15.165 47.48 0.27 1.63B 0.15 4.68%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.14
 0.18
 1.64%
8.58 12.74 38.41 0.29 1.58B 0.35 12.57%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.82
 0.08
 0.68%
9.065 12.39 36.94 0.32 1.84B 0.10 3.38%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitality Company 4:00 p.m. 9.61
 0.01
 0.10%
7.33 9.99 26.69 0.36 2.01B 0.03 1.25%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 12.55
 0.32
 2.62%
8.21 13.12 33.03 0.38 626.98M 0.0413 3.94%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.35
 0.017
 0.73%
1.998 2.636 5.60 0.42 145.35M 0.025 12.77%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Manhattan Bridge Capital Inc 4:00 p.m. 5.06
 0.05
 1.00%
4.27 5.29 10.54 0.45 57.88M 0.115 9.09%
Mfa Financial Inc 4:00 p.m. 11.41
 0.16
 1.42%
8.41 11.90 24.80 0.46 1.16B 0.35 12.27%
Sachem Capital Corp Common Shares 4:00 p.m. 4.46  UNCH  0.0% 2.985 4.64 9.70 0.46 202.29M 0.11 9.87%
Caretrust Reit Inc 4:00 p.m. 24.37
 0.18
 0.74%
18.18 24.48 48.74 0.5 3.29B 0.29 4.76%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Independence Realty Trust Inc 4:00 p.m. 16.13
 0.12
 0.75%
11.61 18.77 30.43 0.53 3.63B 0.16 3.97%
Alexandria Real Estate Equities Inc 4:00 p.m. 128.91
 1.23
 0.96%
90.73 135.445 238.72 0.54 22.55B 1.27 3.94%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.44
 2.40%
15.24 22.38 33.48 0.56 13.30B 0.30 6.40%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.08
 2.31%
2.77 5.70 5.90 0.6 106.27M 0.15 16.95%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
Park Hotels & Resorts Inc 4:00 p.m. 17.49
 0.16
 0.91%
11.05 18.05 39.75 0.71 3.68B 0.25 5.72%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Geo Group Inc the Reit 4:00 p.m. 14.12
 0.09
 0.63%
6.94 14.812 19.61 0.72 1.78B 0.25 7.08%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.88
 0.07
 0.37%
17.93 21.485 25.17 0.75 2.02B 1.00 5.30%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.38
 0.14
 0.85%
14.215 17.90 21.27 0.77 3.96B 0.08 5.86%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Tanger Inc 4:00 p.m. 29.53
 0.02
 0.07%
18 29.97 32.10 0.92 3.22B 0.26 3.52%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.14
 0.01
 0.09%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Omega Healthcare Investors Inc 4:00 p.m. 31.67
 0.62
 2.00%
25.995 34.77 31.67 1 7.77B 0.67 8.46%
Brixmor Property Group Inc 4:00 p.m. 23.45
 0.18
 0.77%
19.40 24.47 23.22 1.01 7.07B 0.2725 4.65%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.78
 0.53
 1.46%
30.63 37.97 36.42 1.01 13.44B 0.26 2.83%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporation HC 4:00 p.m. 19.61
 0.25
 1.29%
16.34 22.835 19.23 1.02 13.22B 0.24 4.90%
Host Hotels & Resorts Inc 4:00 p.m. 20.68
 0.07
 0.34%
14.92 21.31 19.88 1.04 14.55B 0.20 3.87%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Stag Industrial Inc 4:00 p.m. 38.44
 0.35
 0.92%
31.69 39.61 35.93 1.07 6.99B 0.1233 3.85%
Four Corners Property Trust Inc 4:00 p.m. 24.47
 0.21
 0.87%
20.51 27.60 22.87 1.07 2.25B 0.345 5.64%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Gyrodyne Llc 2:59 p.m. 8.30
 0.20
 2.47%
7.875 12.6647 7.50 1.106195 13.07M 0.00 0.00%
Digital Realty Trust Inc 4:00 p.m. 144.04
 0.30
 0.21%
86.33 154.18 48.01 1.11 44.98B 1.22 3.39%
Cousins Properties Incorporated 4:00 p.m. 24.04
 0.47
 1.99%
17.40 25.19 43.71 1.11 3.66B 0.32 5.32%
Universal Health Realty Income Trust 4:00 p.m. 36.71
 0.05
 0.14%
34.85 49.64 33.07 1.11 507.48M 0.725 7.90%
Rexford Industrial Realty Inc 4:00 p.m. 50.30
 0.42
 0.84%
41.56 60.055 44.91 1.12 10.82B 0.4175 3.32%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Ladder Capital Corp Class A 4:00 p.m. 11.13
 0.16
 1.46%
8.77 12 13.74 1.13 1.41B 0.23 8.27%
Endeavor Group Holdings Inc Class A 4:00 p.m. 25.73
 0.22
 0.86%
17.65 26.26 22.57 1.14 7.73B 0.06 0.93%
Weyerhaeuser Company 4:00 p.m. 35.91
 0.02
 0.06%
28.12 36.27 31.23 1.15 26.20B 0.20 2.23%
Getty Realty Corporation 4:00 p.m. 27.35
 0.52
 1.94%
25.90 36.11 23.78 1.15 1.48B 0.45 6.58%
Rayonier Inc Reit 4:00 p.m. 33.24
 0.17
 0.51%
24.84 35.29 28.41 1.17 4.94B 0.285 3.43%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Realty Income Corporation 4:00 p.m. 54.10
 0.597
 1.12%
45.035 64.18 42.94 1.26 46.59B 0.257 5.70%
Cubesmart Common Shares 4:00 p.m. 45.22
 0.35
 0.78%
33.175 48.93 24.85 1.29 10.17B 0.51 4.51%
Udr Inc 4:00 p.m. 37.41
 0.40
 1.08%
30.95 44.02 27.92 1.34 12.32B 0.425 4.54%
Highwoods Properties Inc 4:00 p.m. 26.18
 0.25
 0.96%
17.055 26.27 18.83 1.39 2.77B 0.50 7.64%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.40
 0.41
 1.47%
13.22 29.88 20.00 1.42 3.19B 0.415 5.85%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.91
 0.13
 0.66%
16.605 23.82 13.92 1.43 3.46B 0.62 12.46%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
National Storage Affiliates Trust Common 4:00 p.m. 39.16
 0.24
 0.62%
27.8608 43.28 26.46 1.48 3.13B 0.56 5.72%
Medical Properties Trust Inc 4:00 p.m. 4.70
 0.02
 0.42%
2.92 10.739 3.13 1.5 2.82B 0.15 12.77%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.68
 0.16
 1.10%
10.5202 15.89 9.01 1.63 1.27B 0.40 10.90%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.12
 0.11
 1.83%
4.82 6.8901 3.64 1.68 180.25M 0.18 11.76%
Equity Lifestyle Properties Inc 4:00 p.m. 64.40
 0.07
 0.11%
60.47 74.04 38.11 1.69 12.01B 0.4775 2.97%
Nexpoint Residential Trust Inc 4:00 p.m. 32.19
 0.74
 2.35%
26.21 49.8704 19.05 1.69 829.69M 0.4624 5.75%
Saul Centers Inc 4:00 p.m. 38.49
 0.37
 0.97%
32.13 41.04 22.25 1.73 923.06M 0.59 6.13%
Arbor Realty Trust 4:00 p.m. 13.25
 0.14
 1.05%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 1.795354 255.12M 0.0533 11.47%
Kilroy Realty Corporation 4:00 p.m. 36.43
 0.31
 0.86%
25.99 43.37 20.24 1.8 4.27B 0.54 5.93%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Agree Realty Corporation 4:00 p.m. 57.12
 0.44
 0.78%
52.69 69.26 33.60 1.83 5.74B 0.247 5.19%
One Liberty Properties Inc 4:00 p.m. 22.59
 0.14
 0.62%
17.55 23.4271 16.37 1.99 480.11M 0.45 7.97%
Epr Properties 4:00 p.m. 42.45
 0.27
 0.64%
36.81 49.10 21.55 2.03 3.21B 0.285 8.06%
Regency Centers Corporation 3:59 p.m. 60.54
 0.37
 0.61%
54.72 68.47 29.68 2.04 11.19B 0.67 4.43%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realty Trust Inc 4:00 p.m. 52.54
 0.47
 0.90%
40.44 55.225 25.38 2.07 6.95B 0.37 2.82%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.27
 0.23
 1.35%
13.125 18.79 8.18 2.11 2.05B 0.17 3.94%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Nnn Reit Inc 4:00 p.m. 42.74
 0.14
 0.33%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Ltc Properties Inc 4:00 p.m. 32.51
 0.03
 0.09%
30.30 35.72 15.05 2.16 1.40B 0.19 7.01%
Equity Residential Common Shares of Bene 4:00 p.m. 63.11
 0.54
 0.86%
52.57 69.45 28.69 2.2 23.95B 0.675 4.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Smartcentres Real Estate Investment Trus 2:28 p.m. 17.10
 0.15
 0.89%
14.9767 20.0935 7.04 2.429377 2.44B 0.1542 10.82%
Terreno Realty Corporation 4:00 p.m. 66.40
 1.07
 1.64%
50.42 66.47 36.69 2.61 6.41B 0.45 2.71%
Gaming and Leisure Properties Inc 4:00 p.m. 46.07
 0.30
 0.66%
43.54 52.45 16.63 2.77 12.51B 0.76 6.60%
Federal Realty Investment Trust 4:00 p.m. 102.12
 0.58
 0.57%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
National Health Investors Inc 4:00 p.m. 62.83
 1.01
 1.63%
47.54 62.93 20.07 3.13 2.73B 0.90 5.73%
American Tower Corporation Reit 4:00 p.m. 197.59
 0.21
 0.11%
154.58 219.10 62.14 3.18 92.16B 1.62 3.28%
W. P. Carey Inc Reit 4:00 p.m. 56.44
 0.47
 0.84%
51.2275 77.8486 17.21 3.28 12.34B 0.865 6.13%
Prologis Inc 4:00 p.m. 130.22
 1.36
 1.05%
96.64 137.52 39.58 3.29 120.46B 0.96 2.95%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Crown Castle Inc 4:00 p.m. 105.83
 0.24
 0.23%
84.72 136.29 30.59 3.46 45.99B 1.565 5.92%
Camden Property Trust 4:00 p.m. 98.40
 1.24
 1.28%
82.81 114.04 26.59 3.7 204.65M 1.03 4.19%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Eastgroup Properties Inc 4:00 p.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.42 8.62B 1.27 2.83%
Potlatchdeltic Corporation 4:00 p.m. 47.02
 0.06
 0.13%
41.31 54.44 61.06 4.58 3.74B 0.45 3.83%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.58
 0.78
 0.60%
115.56 158.46 27.94 4.71 15.36B 1.47 4.47%
Lamar Advertising Company - Class A 4:00 p.m. 119.41
 0.68
 0.57%
77.205 121.99 24.62 4.85 10.47B 1.30 4.35%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 115.61
 0.49
 0.42%
79.86 122.91 21.57 5.36 6.90B 1.10 3.81%
Boston Properties Inc 4:00 p.m. 65.31
 2.16
 3.42%
46.80 73.97 53.98 5.4 10.25B 0.98 6.00%
Essex Property Trust Inc 4:00 p.m. 244.81
 3.40
 1.41%
202.83 252.85 38.74 6.27 15.72B 2.45 4.00%
Extra Space Storage Inc 4:00 p.m. 147
 0.25
 0.17%
101.19 165.85 31.01 6.41 31.10B 1.62 4.41%
Avalonbay Communities Inc 4:00 p.m. 185.56
 1.87
 1.02%
160.45 198.655 28.29 6.56 26.35B 1.70 3.66%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.30
 0.26
 1.37%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Simon Property Group Inc 4:00 p.m. 156.49
 2.16
 1.40%
100.17 157.82 22.42 6.98 50.98B 1.95 4.98%
Cencora Inc 4:00 p.m. 242.99
 1.65
 0.67%
158 244.64 26.47 8.53 48.47B 0.51 0.84%
Equinix Inc 4:00 p.m. 825.33
 10.02
 1.23%
672.88 914.93 80.05 10.31 78.09B 4.26 2.06%
Public Storage 4:00 p.m. 290.06
 1.96
 0.68%
233.18 316.48 26.23 11.06 50.96B 3.00 4.14%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.30 58.95 3.93 14.54 2.64B 0.12 2.52%
Alexanders Inc 4:00 p.m. 217.14
 1.23
 0.57%
155.60 235.8499 10.87 19.97 1.11B 4.50 8.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.