ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 5:24 PM

. Stock Screen    Chart - SLB,KMI,EPD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Glori Energy Inc 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1085
 0.0275
 20.22%
0.1061 0.47 NA -1.74 4.52M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Enservco Corporation 3:59 p.m. 0.3315
 0.0156
 4.94%
0.1707 0.55 NA -0.48 8.91M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Azure Midstream Partners LP Common 3:53 p.m. 0.89
 0.025
 2.89%
0.16 3.74 NA -14.887707 10.04M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 2:41 p.m. 0.9529
 0.0201
 2.07%
0.6818 1.07 NA -0.75 46.81M 0.005 6.30%
Superior Drilling Products Inc 3:59 p.m. 1.105
 0.015
 1.38%
0.58 2.21 4.42 0.04 33.58M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Mccoy Global Inc Ordinary Shares Canad 12:02 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 3:41 p.m. 1.61
 0.04
 2.42%
1.25 1.75 5.75 -0.15 83.71M 0.0138 3.42%
Englobal Corporation 3:59 p.m. 1.73
 0.115
 6.23%
1.01 4.56 NA -4.16 8.92M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 2:48 p.m. 1.775
 0.013
 0.73%
1.35 2.78 8.07 0.22 327.41M 0.06 13.52%
Profire Energy Inc 4:00 p.m. 1.80
 0.06
 3.23%
1.09 3.2899 8.18 0.08 96.01M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Overseas Shipholding Group Incorporated 05/27 1.85  UNCH  0.0% 1.80 4.16 3.68 0.502946 13.76M 0.00 NA%
Dawson Geophysical Company 3:57 p.m. 1.90
 0.07
 3.55%
1.27 2.6513 NA -0.45 58.54M 0.15 7.89%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.65
 0.18
 7.29%
1.95 3.30 NA -0.11 103.35M 0.005 0.75%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Dynagas Lng Partners LP Common Units 3:57 p.m. 3.14
 0.07
 2.28%
2.27 3.19 2.73 1.15 115.56M 0.0625 7.96%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Calfrac Well Services Ltd Common Shares 1:06 p.m. 3.175
 0.035
 1.09%
2.74 4.56 16.71 0.19 272.15M 0.0156 1.97%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Nordic American Tankers Ltd 4:00 p.m. 3.83  UNCH  0.0% 3.26 4.83 6.60 0.07 799.69M 0.12 12.53%
Mind Technology Inc 2:50 p.m. 4.0201
 0.2449
 5.74%
4 8.10 NA -9.2 5.65M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:57 p.m. 4.06
 0.1125
 2.70%
1.696 4.20 6.66 0.36 954.27M 0.03 2.96%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.03
 0.67%
2.56 6.7688 22.15 0.2 580.93M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.14
 0.07
 1.34%
2.74 6.345 3.14 1.6391 5.60B 0.08 3.11%
Oil States International Inc 4:00 p.m. 5.57
 0.27
 4.62%
5.215 9.02 27.85 0.2 357.65M 0.00 0.00%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Gulf Island Fabrication Inc 4:00 p.m. 6.57
 0.05
 0.77%
2.95 7.93 NA -1.51 106.41M 0.01 0.61%
Team Inc 4:00 p.m. 6.96
 0.51
 6.83%
3.5301 11.25 0.42 16.73 30.73M 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Teekay Corporation 4:00 p.m. 7.25
 0.01
 0.14%
5.01 9.275 4.71 1.54 659.38M 0.055 3.03%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 1.01 294.85M 0.09 4.88%
Newpark Resources Inc 4:00 p.m. 7.45
 0.06
 0.80%
3.40 7.84 46.56 0.16 634.75M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.70
 0.11
 1.41%
6.34 9.4147 8.56 0.9 1.66B 0.04 2.08%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Secure Energy SVCS. Inc Ordinary Shares 3:59 p.m. 8.03
 0.24
 2.90%
4.29 8.69 12.35 0.65 2.24B 0.10 4.98%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Helix Energy Solutions Group Inc 4:00 p.m. 10.87
 0.24
 2.16%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Dht Holdings Inc 4:00 p.m. 11.25
 0.04
 0.35%
7.30 11.955 11.36 0.99 1.81B 0.22 7.82%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Genesis Energy L.P. Common Units 4:00 p.m. 11.84
 0.11
 0.94%
8.05 12.78 53.82 0.22 1.45B 0.15 5.07%
Matrix Service Company 4:00 p.m. 11.93
 0.36
 2.93%
4.74 13.90 NA -1.94 325.69M 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.37
 0.45
 3.51%
6.60 17.09 6.61 0.92 164.73M 0.00 0.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Sfl Corporation Ltd 4:00 p.m. 12.64
 0.01
 0.08%
8.425 13.74 19.15 1.53 1.75B 0.26 8.23%
U.S. Silica Holdings Inc 4:00 p.m. 12.77
 0.29
 2.22%
10.09 14.6399 6.83 1.87 997.22M 0.02 0.63%
Top Ships Inc 3:09 p.m. 12.9826
 0.0126
 0.10%
5.51 18.97 NA -12.44 60.06M 0.00 0.00%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.45
 0.01
 0.07%
8.455 14.175 30.57 0.44 6.10B 0.1325 3.94%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Diamond Offshore Drilling Inc 4:00 p.m. 13.54
 0.22
 1.60%
10.44 17.32 NA -0.44 1.39B 0.125 3.69%
Antero Midstream Corporation 4:00 p.m. 13.59
 0.07
 0.51%
9.69 14.52 17.65 0.77 6.52B 0.225 6.62%
Dnow Inc 4:00 p.m. 14.90
 0.08
 0.53%
8.83 15.575 6.65 1.13 1.62B 0.00 0.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.63
 0.03
 0.19%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%
Euronav NV Ordinary Shares 4:00 p.m. 16.46
 0.28
 1.73%
14.10 18.505 3.87 1.01 3.62B 0.57 13.85%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Capital Product Partners L.P.UNITS Repre 3:59 p.m. 16.62
 0.47
 2.91%
12.02 18.85 6.13 6.19 331.59M 0.15 3.61%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Core Laboratories Inc 4:00 p.m. 17.24
 0.14
 0.81%
13.82 27.945 41.05 0.42 807.94M 0.01 0.23%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.26
 0.25
 1.43%
12.07 19.03 12.33 1.19 12.10B 0.3175 7.36%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Kinder Morgan Inc 4:00 p.m. 17.69
 0.28
 1.56%
15.89 18.72 16.69 1.06 39.26B 0.2825 6.39%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.24
 0.24
 1.30%
12.585 19.77 18.06 1.01 3.60B 0.18 3.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Nov Inc 4:00 p.m. 18.86
 0.31
 1.62%
14.05 21.905 7.54 2.5 7.46B 0.05 1.06%
Forum Energy Technologies Inc 4:00 p.m. 19.44
 0.11
 0.56%
17.65 28.73 31.35 0.62 238.79M 0.00 0.00%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Dril-quip Inc 4:00 p.m. 20.61
 0.66
 3.10%
18.93 30.93 1030.50 0.02 709.39M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 20.91  UNCH  0.0% 17.79 26.30 10.00 2.15 594.62M 0.10 1.91%
Altagas Ltd Ordinary Shares Canada 3:58 p.m. 20.997
 0.158
 0.75%
16.41 22.073 9.29 2.26 6.21B 0.2975 5.67%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.26
 0.12
 0.54%
17.91 24.19 21.20 1.05 845.51M 0.525 9.43%
Oceaneering International Inc 4:00 p.m. 22.97
 0.47
 2.00%
14.99 27.46 24.18 0.95 2.33B 0.15 2.61%
Natural Gas Services Group Inc 4:00 p.m. 23.42
 0.54
 2.25%
9.55 24.39 61.63 -0.05 291.28M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Golar Lng Ltdhares 4:00 p.m. 24.74
 0.11
 0.44%
19.62 25.90 NA -0.44 2.59B 0.25 4.04%
Usa Compression Partners LP Common Units 4:00 p.m. 25
 0.08
 0.32%
18.48 28.47 125.00 -0.19 2.58B 0.525 8.40%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.28
 0.19
 0.75%
12.64 27.26 210.67 -0.24 11.05B 0.05 0.79%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.32
 0.19
 0.76%
15.50 27.20 2.09 6.01 747.08M 0.30 2.37%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.18
 0.06
 0.21%
13 29.18 NA -6.11 293.70M 0.125 1.77%
Enterprise Products Partners L.P. 4:00 p.m. 28.33
 0.18
 0.63%
25.19 29.99 11.24 2.52 61.43B 0.515 7.27%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Argent Mid Cap Etf 3:59 p.m. 32.12
 0.06
 0.19%
23.4453 34.33 NA NA 54.60M 0.1291 0.40%
Enbridge Inc 4:00 p.m. 32.97
 0.78
 2.31%
31.03 40.30 11.61 1.28 70.09B 0.6777 8.22%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.05
 0.19
 0.56%
24.89 36.79 13.10 2.6 12.96B 0.575 6.75%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.20
 0.29
 0.84%
28.15 36.17 11.44 2.99 19.82B 0.484 5.66%
TC Energy Corporation 4:00 p.m. 35.19
 0.81
 2.25%
32.515 42.49 12.80 2.75 36.51B 0.7085 8.05%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.35
 0.03
 0.08%
36.50 58.81 12.92 3.66 1.76B 1.055 11.30%
Williams Companies Inc The 4:00 p.m. 37.65
 0.19
 0.50%
28.27 39.76 14.48 2.6 45.87B 0.475 5.05%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.05
 0.15
 0.39%
24.69 40.725 5.73 4.32 21.89B 0.80 4.20%
Halliburton Company 4:00 p.m. 38.44
 0.66
 1.69%
27.84 43.85 13.16 2.92 34.07B 0.17 1.77%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.66
 0.20
 0.50%
33.12 42.89 10.44 3.8 40.09B 0.85 8.57%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Global Partners LP Common Units Represen 4:00 p.m. 45.69
 0.24
 0.53%
27.07 49.50 12.15 10.02 1.55B 0.70 6.13%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.67
 0.52
 1.13%
43.42 62.34 6.72 6.95 22.59B 0.775 6.64%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.06
 0.83
 1.73%
34.85 55.34 14.17 3.32 6.72B 0.40 3.40%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Sunoco LP Common Units Representing Limi 4:00 p.m. 51.13
 0.65
 1.25%
41.95 64.89 14.01 3.65 4.32B 0.842 6.59%
Schlumberger N.V. 4:00 p.m. 51.41
 0.26
 0.50%
42.73 62.12 17.67 2.91 73.38B 0.275 2.14%
Terravest Industries Inc Common Shares 12:34 p.m. 51.70
 0.30
 0.58%
19.68 52 19.88 2.32 936.49M 0.15 1.16%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Sea Ltd American Depositary Shares E 4:00 p.m. 56.38
 3.66
 6.94%
34.35 88.39 46.60 -2.96 32.07B 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 57.38
 0.13
 0.23%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
Oneok Inc 4:00 p.m. 77.08
 0.77
 0.99%
55.91 80.81 14.07 5.48 44.99B 0.99 5.14%
Tidewater Inc 4:00 p.m. 92.20
 1.43
 1.53%
39.41 101.10 50.11 -0.49 4.82B 0.00 0.00%
Targa Resources Inc 4:00 p.m. 114.07
 0.27
 0.24%
67.355 117.61 31.17 3.66 25.38B 0.75 2.63%
Fiserv Inc 4:00 p.m. 146.40
 1.79
 1.21%
109.115 159.99 29.40 4.98 86.19B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 154.27
 0.16
 0.10%
135.30 183.4599 3.79 40.72 36.21B 0.435 1.13%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.