ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 18, 12:48 PM

. Stock Screen    Chart - SLB,KMI,EPD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sea Ltd American Depositary Shares E 12:33 p.m. 57.065
 1.435
 2.58%
34.35 88.39 47.16 -2.96 32.46B 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Dril-quip Inc 12:32 p.m. 19.695
 0.165
 0.83%
18.93 30.93 984.75 0.02 677.90M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Dnow Inc 12:32 p.m. 14.98
 0.36
 2.46%
8.83 15.575 6.69 1.13 1.63B 0.00 0.00%
Oil States International Inc 12:32 p.m. 5.4754
 0.0554
 1.02%
5.215 9.02 27.38 0.2 351.58M 0.00 0.00%
Forum Energy Technologies Inc 11:56 a.m. 19.40
 0.22
 1.15%
17.65 28.73 31.29 0.62 238.30M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Helix Energy Solutions Group Inc 12:31 p.m. 10.89
 0.20
 1.87%
6.185 12.14 NA -0.58 1.67B 0.00 0.00%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Tidewater Inc 12:31 p.m. 90.99
 0.93
 1.03%
39.41 101.10 49.45 -0.49 4.76B 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Team Inc 12:08 p.m. 6.8426
 0.0374
 0.54%
3.5301 11.25 0.41 16.73 30.21M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Newpark Resources Inc 12:32 p.m. 7.45
 0.15
 2.06%
3.40 7.84 46.56 0.16 634.75M 0.00 0.00%
Matrix Service Company 12:33 p.m. 11.83
 0.08
 0.68%
4.74 13.90 NA -1.94 322.96M 0.00 0.00%
Tetra Technologies Inc 12:32 p.m. 4.41
 0.07
 1.61%
2.56 6.7688 22.05 0.2 578.31M 0.00 0.00%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 12:32 p.m. 15.76
 0.17
 1.09%
9.50 19.95 0.29 214.65 2.37B 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Geospace Technologies Corporation 12:14 p.m. 12.31
 0.06
 0.49%
6.60 17.09 6.58 0.92 163.93M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Natural Gas Services Group Inc 12:30 p.m. 23.80
 0.62
 2.67%
9.55 24.39 62.63 -0.05 296.00M 0.00 0.00%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Azure Midstream Partners LP Common 3:53 p.m. 0.89
 0.025
 2.89%
0.16 3.74 NA -14.887707 10.04M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Profire Energy Inc 12:25 p.m. 1.879
 0.139
 7.99%
1.09 3.2899 8.54 0.08 100.22M 0.00 0.00%
Enservco Corporation 12:32 p.m. 0.274
 0.0095
 3.35%
0.1707 0.5452 NA -0.42 7.37M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Mind Technology Inc 11:03 a.m. 4.07  UNCH  0.0% 4 8.10 NA -9.2 5.72M 0.00 0.00%
Superior Drilling Products Inc 12:25 p.m. 1.15
 0.02
 1.77%
0.58 2.21 4.60 0.04 34.95M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Englobal Corporation 11:21 a.m. 1.66
 0.06
 3.75%
1.01 4.56 NA -3.03 8.56M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Top Ships Inc 11:44 a.m. 12.785
 0.015
 0.12%
5.51 18.97 NA -12.44 59.15M 0.00 0.00%
Overseas Shipholding Group Incorporated 05/27 1.85  UNCH  0.0% 1.80 4.16 3.68 0.502946 13.76M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Glori Energy Inc 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Recon Technology LTD. - Class A Ordinary 12:32 p.m. 0.098
 0.0016
 1.61%
0.0913 0.46 NA -1.74 4.09M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Fiserv Inc 12:30 p.m. 147.40
 0.30
 0.20%
109.115 159.99 29.60 4.98 86.78B 0.00 0.00%
Nabors Industries LTD. 12:32 p.m. 76.2628
 1.1628
 1.55%
71.42 141.47 NA -5.49 722.36M 0.01 0.05%
Core Laboratories Inc 12:31 p.m. 17.454
 0.764
 4.58%
13.82 27.945 41.56 0.42 817.97M 0.01 0.23%
Argent Mid Cap Etf 9:40 a.m. 31.75
 0.0008
 0.00%
23.4453 34.33 NA NA 53.98M 0.1291 0.41%
Gulf Island Fabrication Inc 12:30 p.m. 6.43
 0.04
 0.63%
2.95 7.93 NA -1.51 104.15M 0.01 0.62%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
U.S. Silica Holdings Inc 12:32 p.m. 12.765
 0.215
 1.71%
10.09 14.6399 6.83 1.87 996.83M 0.02 0.63%
Martin Midstream Partners L.P.UNITS Repr 12:33 p.m. 2.68
 0.06
 2.19%
1.95 3.30 NA -0.11 104.52M 0.005 0.75%
Technipfmc Plc Ordinary Share 12:31 p.m. 25.635
 0.295
 1.16%
12.64 27.26 213.63 -0.24 11.21B 0.05 0.78%
Nov Inc 12:31 p.m. 18.725
 0.255
 1.38%
14.05 21.905 7.49 0.39 7.41B 0.05 1.07%
Cheniere Energy Inc 12:31 p.m. 160.095
 3.285
 2.10%
135.30 183.4599 3.93 40.72 36.93B 0.435 1.09%
Terravest Industries Inc Common Shares 11:12 a.m. 51.6848
 0.4779
 0.93%
19.68 52.90 19.88 2.32 936.21M 0.15 1.16%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Halliburton Company 12:31 p.m. 39.09
 1.05
 2.76%
27.84 43.85 13.39 2.92 34.65B 0.17 1.74%
Teekay Tankers LTD. 12:32 p.m. 56.498
 0.792
 1.38%
35 64.42 3.80 14.86 1.66B 0.25 1.77%
Summit Midstream Partners LP Common Unit 11:03 a.m. 28.15
 0.08
 0.28%
13 29.18 NA -6.11 293.38M 0.125 1.78%
North American Construction Group LTD. C 12:31 p.m. 21.335
 0.545
 2.62%
17.90 26.30 10.21 2.09 606.71M 0.10 1.87%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.32
 0.145
 4.57%
2.74 4.56 17.47 0.19 284.58M 0.0156 1.88%
Rpc Inc 12:32 p.m. 7.84
 0.19
 2.48%
6.34 9.4147 8.71 0.9 1.69B 0.04 2.04%
Schlumberger N.V. 12:31 p.m. 51.508
 0.698
 1.37%
42.73 62.12 17.70 2.91 73.52B 0.275 2.14%
Tsakos Energy Navigation Ltd Common Shar 12:31 p.m. 25.145
 0.145
 0.57%
15.50 27.20 2.08 6.01 741.92M 0.30 2.39%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Oceaneering International Inc 12:32 p.m. 22.87
 0.34
 1.51%
14.99 27.46 24.07 0.95 2.32B 0.15 2.62%
Targa Resources Inc 12:31 p.m. 112.79
 0.56
 0.50%
67.355 117.61 30.82 3.66 25.10B 0.75 2.66%
Teekay Corporation 12:31 p.m. 7.21
 0.03
 0.42%
5.01 9.275 4.68 1.54 655.74M 0.055 3.05%
Ces Energy Solutions Corp Common Shares 12:08 p.m. 3.91
 0.03
 0.76%
1.696 4.20 6.41 0.36 919.01M 0.03 3.07%
Ultrapar Participacoes S.A. New Americ 12:33 p.m. 5.08
 0.05
 0.97%
2.74 6.345 3.10 1.6391 5.54B 0.08 3.15%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 -0.15 84.75M 0.0138 3.37%
Noble Corporation Plc A Ordinary Shares 12:31 p.m. 46.17
 0.04
 0.09%
34.85 55.34 13.91 3.32 6.59B 0.40 3.47%
Capital Product Partners L.P.UNITS Repre 12:07 p.m. 16.975
 0.235
 1.40%
12.02 18.85 6.26 6.19 338.68M 0.15 3.53%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Diamond Offshore Drilling Inc 12:32 p.m. 13.12
 0.11
 0.85%
10.44 17.32 NA -0.44 1.34B 0.125 3.81%
Plains GP Holdings L.P. - Class A Shares 12:33 p.m. 18.60
 0.33
 1.81%
12.585 19.77 18.42 1.01 3.67B 0.18 3.87%
Enlink Midstream Llc Common Units Repres 12:33 p.m. 13.495
 0.065
 0.48%
8.455 14.175 30.67 0.74 6.12B 0.1325 3.93%
Golar Lng Ltdhares 12:32 p.m. 24.87
 0.10
 0.40%
19.62 25.90 NA -0.44 2.60B 0.25 4.02%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Tenaris S.A. American Depositary Shares 12:33 p.m. 37.94
 0.16
 0.42%
24.69 40.725 5.71 4.32 21.83B 0.80 4.22%
Secure Energy SVCS. Inc Ordinary Shares 9:36 a.m. 8.17  UNCH  0.0% 4.29 8.69 12.57 0.65 2.28B 0.10 4.90%
Williams Companies Inc The 12:31 p.m. 37.76
 0.08
 0.21%
28.27 39.76 14.52 2.6 46.01B 0.475 5.03%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 1.01 286.06M 0.09 5.03%
Oneok Inc 12:31 p.m. 78.09
 0.41
 0.53%
55.91 80.81 14.25 5.48 45.58B 0.99 5.07%
Genesis Energy L.P. Common Units 12:29 p.m. 11.83
 0.06
 0.51%
8.05 12.78 53.77 0.22 1.45B 0.15 5.07%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Altagas Ltd Ordinary Shares Canada 12:14 p.m. 21.426
 0.396
 1.88%
16.41 22.073 9.48 2.26 6.34B 0.2975 5.55%
Pembina Pipeline Corp Ordinary Shares 12:32 p.m. 34.54
 0.40
 1.17%
28.15 36.17 11.55 2.99 20.02B 0.4847 5.61%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Mccoy Global Inc Ordinary Shares Canad 12:14 p.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Sunoco LP Common Units Representing Limi 12:33 p.m. 55.075
 1.075
 1.99%
41.95 64.89 15.09 3.65 4.65B 0.842 6.12%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Global Partners LP Common Units Represen 12:32 p.m. 45.565
 0.155
 0.34%
27.07 49.50 12.12 10.02 1.55B 0.70 6.15%
Kinder Morgan Inc 12:31 p.m. 18.315
 0.555
 3.12%
15.89 18.72 17.28 1.12 40.65B 0.2825 6.17%
High Arctic Energy Svcs Inc Common Cana 9:58 a.m. 0.96
 0.0071
 0.74%
0.6818 1.07 NA -0.75 47.16M 0.005 6.25%
Cheniere Energy Partners LP Common Units 12:33 p.m. 48.265
 1.615
 3.46%
43.42 62.34 6.94 6.95 23.36B 0.775 6.42%
Antero Midstream Corporation 12:31 p.m. 13.855
 0.205
 1.50%
9.69 14.52 17.99 0.68 6.65B 0.225 6.50%
Western Midstream Partners LP Common Uni 12:32 p.m. 34.86
 0.43
 1.25%
24.89 36.79 13.41 2.6 13.26B 0.575 6.60%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Dawson Geophysical Company 12:27 p.m. 2.12
 0.03
 1.40%
1.27 2.6513 NA -0.45 65.32M 0.15 7.08%
Plains All American Pipeline L.P.UNITS 12:33 p.m. 17.815
 0.455
 2.62%
12.07 19.03 12.73 1.4 12.49B 0.3175 7.13%
Enterprise Products Partners L.P. 12:33 p.m. 28.53
 0.14
 0.49%
25.19 29.99 11.32 2.52 61.86B 0.515 7.22%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Dht Holdings Inc 12:32 p.m. 11.20
 0.08
 0.71%
7.30 11.955 11.31 0.37 1.81B 0.22 7.86%
Dynagas Lng Partners LP Common Units 12:27 p.m. 3.155
 0.025
 0.80%
2.27 3.20 2.74 1.15 116.11M 0.0625 7.92%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
TC Energy Corporation 12:33 p.m. 35.49
 0.39
 1.11%
32.515 42.49 12.91 2.75 36.82B 0.7085 7.99%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Enbridge Inc 12:33 p.m. 33.78
 0.45
 1.35%
31.03 40.30 11.89 1.28 71.81B 0.6777 8.03%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Sfl Corporation Ltd 12:32 p.m. 12.56
 0.04
 0.32%
8.425 13.74 19.03 1.53 1.74B 0.26 8.28%
Usa Compression Partners LP Common Units 12:31 p.m. 25.22
 0.25
 1.00%
18.48 28.47 126.10 -0.19 2.60B 0.525 8.33%
Mplx LP Common Units Representing Limite 12:33 p.m. 40.435
 0.445
 1.11%
33.12 42.89 10.64 3.8 40.87B 0.85 8.41%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Crossamerica Partners LP Common Units RE 12:00 p.m. 22.47
 0.28
 1.26%
17.91 24.19 21.40 1.05 853.48M 0.525 9.35%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Delek Logistics Partners L.P. Common Uni 12:31 p.m. 38
 0.32
 0.85%
36.50 58.81 13.15 3.66 1.79B 1.055 11.11%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Nordic American Tankers Ltd 12:32 p.m. 3.825
 0.025
 0.65%
3.26 4.83 6.59 0.07 798.65M 0.12 12.55%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Ensign Energy Services Inc Ordinary Sha 11:37 a.m. 1.74
 0.01
 0.57%
1.35 2.78 7.91 0.22 320.95M 0.06 13.79%
Euronav NV Ordinary Shares 12:31 p.m. 16.43
 0.07
 0.42%
14.10 18.505 3.87 1.01 3.62B 0.57 13.88%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.