ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 3:01 AM

. Stock Screen    Chart - SLB,KMI,EPD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Great Prairie Energy S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1051
 0.0053
 4.80%
0.0913 0.45 NA -1.74 4.38M 0.00 0.00%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Mind Technology Inc 12:49 p.m. 4.1724
 0.0176
 0.42%
4 8.10 NA -9.2 5.87M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.2622
 0.0188
 6.69%
0.1707 0.4957 NA -0.42 7.05M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.3627 9.33 0.03 7.40M 0.00 0.00%
Englobal Corporation 3:22 p.m. 1.74
 0.0858
 5.19%
1.01 4.56 NA -3.03 8.97M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Azure Midstream Partners LP Common 3:53 p.m. 0.89
 0.025
 2.89%
0.16 3.74 NA -14.887707 10.04M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:35 p.m. 0.45  UNCH  0.0% 0.05 0.73 NA -0.17 12.58M 0.00 0.00%
Nxt Energy Solutions Inc 2:14 p.m. 0.165
 0.03
 15.38%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Overseas Shipholding Group Incorporated 05/27 1.85  UNCH  0.0% 1.80 4.16 3.68 0.502946 13.76M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Questor Technology Inc 3:35 p.m. 0.61  UNCH  0.0% 0.48 1 NA -0.17 17.05M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Team Inc 4:00 p.m. 6.74
 0.01
 0.15%
3.5301 11.25 NA -17.32 29.76M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Mccoy Global Inc Ordinary Shares Canad 2:36 p.m. 1.3815
 0.0085
 0.61%
0.9881 1.79 6.01 0.31 37.29M 0.02 5.79%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Superior Drilling Products Inc 4:00 p.m. 1.26
 0.02
 1.61%
0.58 2.21 5.04 0.25 38.29M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.75 45.49M 0.005 6.48%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 3:51 p.m. 1.90
 0.01
 0.52%
1.30 2.46 8.26 0.31 51.29M 0.02 4.21%
Dawson Geophysical Company 4:00 p.m. 1.69
 0.01
 0.59%
1.27 2.6513 NA -0.45 52.07M 0.15 8.88%
Argent Mid Cap Etf 3:53 p.m. 31.7985
 0.2485
 0.79%
23.4453 34.33 NA NA 54.06M 0.1291 0.41%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Top Ships Inc 3:11 p.m. 12.59
 0.11
 0.87%
5.51 18.97 NA -12.44 58.24M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
High Arctic Energy Services Inc 3:49 p.m. 1.26
 0.02
 1.61%
0.97 1.44 NA -0.75 61.89M 0.005 4.76%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.46  UNCH  0.0% 0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 0.28 83.19M 0.0138 3.44%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Profire Energy Inc 4:00 p.m. 1.76  UNCH  0.0% 1.09 3.2899 8.00 0.22 93.87M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Geodrill Ltd 3:59 p.m. 2.11
 0.01
 0.47%
1.52 3.45 26.37 0.4 99.00M 0.035 3.32%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.75
 0.04
 1.48%
1.95 3.30 NA -0.11 107.25M 0.005 0.73%
Gulf Island Fabrication Inc 4:00 p.m. 6.79
 0.35
 5.43%
2.95 7.93 NA -1.51 109.98M 0.01 0.59%
Pulse Seismic Inc 3:59 p.m. 2.20
 0.03
 1.38%
1.65 2.35 7.86 -0.15 114.39M 0.0138 2.50%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.57
 0.29
 8.84%
2.27 3.57 3.10 1.15 131.38M 0.0625 7.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 12.25
 0.26
 2.08%
6.60 17.09 6.55 0.92 163.13M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Forum Energy Technologies Inc 4:00 p.m. 19.45
 0.10
 0.51%
17.65 28.73 NA -1.85 238.92M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
E Split Corp 3:59 p.m. 11.39
 0.20
 1.79%
10.20 15.24 NA -1.51 276.31M 0.13 13.70%
Total Energy Services Inc Ordinary Shar 3:32 p.m. 7.0325
 0.1275
 1.78%
5.42 7.92 6.96 1.01 280.97M 0.09 5.12%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.49
 0.27
 0.97%
13 29.18 NA -6.11 286.51M 0.125 1.82%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.36
 0.04
 1.18%
2.74 4.56 17.68 0.19 288.01M 0.0156 1.86%
Natural Gas Services Group Inc 4:00 p.m. 23.73
 0.34
 1.45%
9.55 24.39 62.45 -0.05 295.13M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.46
 0.15
 1.29%
4.74 13.90 NA -1.94 312.86M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.74
 0.04
 2.35%
1.35 2.78 7.91 0.22 320.95M 0.06 13.79%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.75
 0.15
 0.89%
12.02 18.85 6.18 6.19 334.19M 0.15 3.58%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Oil States International Inc 4:00 p.m. 5.43
 0.13
 2.34%
5.215 9.02 27.15 0.2 348.66M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Total Energy Services Inc 4:00 p.m. 9.60
 0.04
 0.42%
7.36 10.85 9.50 0.88 383.55M 0.09 3.75%
Calfrac Well Services LTD. 4:00 p.m. 4.60
 0.07
 1.50%
3.70 6.20 24.21 0.19 394.29M 0.0156 1.36%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Ensign Energy Services Inc 4:00 p.m. 2.37
 0.05
 2.15%
1.77 3.78 10.77 0.22 437.16M 0.06 10.13%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 4:00 p.m. 4.42  UNCH  0.0% 2.56 6.7688 22.10 0.2 579.62M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 20.94
 0.40
 1.95%
18.0164 26.30 10.02 2.09 595.48M 0.10 1.91%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Newpark Resources Inc 4:00 p.m. 7.30
 0.09
 1.22%
3.40 7.84 45.63 0.16 621.97M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 12:40 p.m. 3.10
 0.015
 0.48%
2.16 3.92 5.64 0.55 636.62M 0.045 5.81%
Teekay Corporation 4:00 p.m. 7.22
 0.04
 0.55%
5.01 9.275 4.69 1.54 656.65M 0.055 3.05%
Dril-quip Inc 4:00 p.m. 19.38
 0.28
 1.42%
18.93 30.93 969.00 0.02 667.06M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 76
 0.53
 0.69%
71.42 141.47 NA -5.49 719.88M 0.01 0.05%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.66
 0.06
 0.24%
15.50 27.20 2.73 9.04 727.61M 0.30 2.43%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Nordic American Tankers Ltd 4:00 p.m. 3.76
 0.04
 1.05%
3.26 4.83 6.48 0.07 785.07M 0.12 12.77%
Core Laboratories Inc 4:00 p.m. 16.97
 0.21
 1.22%
13.82 27.945 40.40 0.42 795.29M 0.01 0.24%
North American Construction Group Ltd 4:19 p.m. 28.70
 0.42
 1.48%
24.18 34.87 13.73 2.15 816.15M 0.10 1.39%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.70
 0.12
 0.53%
17.91 24.19 21.62 1.05 862.22M 0.525 9.25%
Trican Well 4:00 p.m. 4.27
 0.01
 0.23%
2.91 5.33 7.76 0.55 876.90M 0.045 4.22%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Terravest Industries Inc Common Shares 9:30 a.m. 51.10
 0.2539
 0.49%
19.68 52.90 19.65 2.32 925.62M 0.15 1.17%
Ces Energy Solutions Corp Common Shares 1:17 p.m. 3.95
 0.085
 2.11%
1.696 4.20 6.48 0.61 928.42M 0.03 3.04%
Enerflex Ltd 4:00 p.m. 7.77
 0.14
 1.77%
5.435 11.03 NA -1.04 963.14M 0.025 1.29%
U.S. Silica Holdings Inc 4:00 p.m. 12.58
 0.24
 1.87%
10.09 14.6399 6.73 1.87 982.38M 0.02 0.64%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Terravest Industries Inc 4:00 p.m. 69.78
 0.30
 0.43%
24.92 74.67 26.84 2.32 1.26B 0.15 0.86%
Mullen Group LTD. 4:19 p.m. 14.38
 0.06
 0.42%
12.815 16.43 9.92 1.45 1.27B 0.06 5.01%
Ces Energy Solutions Corp 4:00 p.m. 5.43
 0.09
 1.63%
2.30 5.795 8.90 0.36 1.28B 0.03 2.21%
Pason Systems Inc 4:00 p.m. 16.08
 0.10
 0.62%
10.75 17.49 13.29 1.21 1.28B 0.13 3.23%
Diamond Offshore Drilling Inc 4:00 p.m. 13.31
 0.37
 2.86%
10.44 17.32 NA -0.44 1.36B 0.125 3.76%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Genesis Energy L.P. Common Units 4:00 p.m. 12.27
 0.47
 3.98%
8.05 12.78 55.77 0.22 1.50B 0.15 4.89%
Global Partners LP Common Units Represen 4:00 p.m. 46.24
 0.14
 0.30%
27.07 49.50 12.30 10.02 1.57B 0.70 6.06%
Dnow Inc 4:00 p.m. 14.53
 0.12
 0.82%
8.83 15.575 6.49 1.13 1.58B 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 56.27
 0.26
 0.46%
35 64.42 3.79 14.86 1.65B 0.25 1.78%
Helix Energy Solutions Group Inc 4:00 p.m. 10.84
 0.02
 0.18%
6.185 12.14 NA -0.07 1.66B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Rpc Inc 4:00 p.m. 7.95
 0.01
 0.13%
6.34 9.4147 8.83 1.01 1.71B 0.04 2.01%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Sfl Corporation Ltd 4:00 p.m. 12.81
 0.10
 0.79%
8.425 13.74 19.41 0.66 1.77B 0.26 8.12%
Dht Holdings Inc 4:00 p.m. 11.19
 0.07
 0.62%
7.30 11.955 11.30 0.99 1.81B 0.22 7.86%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38.90
 0.48
 1.25%
36.50 58.81 13.46 2.89 1.84B 1.055 10.85%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Secure Energy SVCS. Inc Ordinary Shares 10:27 a.m. 8.04
 0.05
 0.63%
4.29 8.69 12.37 0.65 2.24B 0.10 4.98%
Oceaneering International Inc 4:00 p.m. 22.63
 0.03
 0.13%
14.99 27.46 23.82 0.95 2.29B 0.15 2.65%
Usa Compression Partners LP Common Units 4:00 p.m. 24.80
 0.02
 0.08%
18.48 28.47 124.00 0.2 2.55B 0.525 8.47%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 16.99
 1.04
 6.52%
9.50 19.95 0.31 214.65 2.56B 0.00 0.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Golar Lng Ltdhares 4:00 p.m. 25.29
 0.12
 0.48%
19.62 25.90 3.49 7.25 2.64B 0.25 3.95%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Secure Energy Services Inc 4:00 p.m. 10.99
 0.04
 0.36%
5.805 11.92 16.91 0.65 3.07B 0.10 3.64%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Euronav NV Ordinary Shares 4:00 p.m. 16.29
 0.06
 0.37%
14.10 18.505 3.83 1.01 3.58B 0.57 14.00%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.69
 0.07
 0.37%
12.585 19.77 18.50 1.01 3.69B 0.18 3.85%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Tidewater Inc 4:00 p.m. 89.26
 0.25
 0.28%
39.41 101.10 48.51 -0.49 4.67B 0.00 0.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Sunoco LP Common Units Representing Limi 4:00 p.m. 55.90
 0.40
 0.72%
41.95 64.89 15.32 3.65 4.72B 0.842 6.03%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.19
 0.04
 0.78%
2.74 6.345 3.17 1.6391 5.66B 0.08 3.08%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.65
 0.06
 0.44%
8.455 14.175 31.02 0.44 6.19B 0.1325 3.88%
Altagas Ltd Ordinary Shares Canada 10:52 a.m. 21.6023
 0.1577
 0.72%
16.41 22.073 9.56 2.26 6.39B 0.2975 5.51%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.33
 0.18
 0.39%
34.85 55.34 13.95 3.32 6.62B 0.40 3.45%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Antero Midstream Corporation 4:00 p.m. 14
 0.08
 0.57%
9.69 14.52 18.18 0.77 6.72B 0.225 6.43%
Nov Inc 4:00 p.m. 18.59
 0.16
 0.85%
14.05 21.905 7.44 0.39 7.35B 0.05 1.08%
Altagas LTD. 4:00 p.m. 29.84
 0.05
 0.17%
22.57 30.04 13.20 1.41 8.83B 0.2975 3.99%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.38
 0.16
 0.63%
12.64 27.26 211.50 0.12 11.09B 0.05 0.79%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.90
 0.04
 0.22%
12.07 19.03 12.79 1.4 12.55B 0.3175 7.09%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.71
 0.33
 0.93%
24.89 36.79 13.73 2.6 13.59B 0.875 9.80%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.10
 0.22
 0.63%
28.15 36.17 11.74 2.99 20.34B 0.4858 5.54%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.76
 0.14
 0.37%
24.69 40.725 5.69 6.64 21.72B 0.80 4.24%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.66
 0.67
 1.36%
43.42 62.34 7.00 6.95 23.55B 0.775 6.37%
Targa Resources Inc 4:00 p.m. 113.81
 0.89
 0.79%
67.355 117.61 31.10 3.66 25.33B 0.75 2.64%
Sea Ltd American Depositary Shares E 4:00 p.m. 59.43
 4.37
 7.94%
34.35 88.39 49.12 -2.96 33.80B 0.00 0.00%
Halliburton Company 4:00 p.m. 38.72
 0.36
 0.92%
27.84 43.85 13.26 2.92 34.32B 0.17 1.76%
Cheniere Energy Inc 4:00 p.m. 160.46
 1.51
 0.93%
135.30 183.4599 3.94 40.72 37.01B 0.435 1.08%
TC Energy Corporation 4:00 p.m. 35.91
 0.21
 0.59%
32.515 42.49 13.06 2.75 37.26B 0.7085 7.89%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.19
 0.51
 1.25%
33.12 42.89 10.84 3.8 41.63B 0.85 8.25%
Kinder Morgan Inc 4:00 p.m. 18.82
 0.02
 0.11%
15.89 18.92 17.75 1.12 41.77B 0.2875 6.11%
Oneok Inc 4:00 p.m. 79.91
 0.28
 0.35%
55.91 80.84 14.58 5.48 46.64B 0.99 4.96%
Williams Companies Inc The 4:00 p.m. 38.66
 0.15
 0.39%
28.27 39.76 14.87 2.6 47.10B 0.475 4.91%
TC Energy Corp 4:19 p.m. 49.19
 0.14
 0.28%
43.70 56.975 17.89 2.75 51.03B 0.96 7.81%
Enterprise Products Partners L.P. 4:00 p.m. 29
 0.16
 0.56%
25.19 29.99 11.51 2.52 62.88B 0.515 7.10%
Schlumberger N.V. 4:00 p.m. 49.51
 0.34
 0.68%
42.73 62.12 17.01 2.91 70.67B 0.275 2.22%
Enbridge Inc 4:00 p.m. 35.35
 0.49
 1.41%
31.03 40.30 12.45 1.28 75.15B 0.6777 7.67%
Fiserv Inc 4:00 p.m. 148.80
 0.18
 0.12%
109.115 159.99 29.88 4.98 87.61B 0.00 0.00%
Enbridge Inc 4:00 p.m. 48.43
 0.46
 0.96%
42.75 54.05 17.05 1.28 102.96B 0.915 7.56%

— Related News

4/23 - 3:01 AM   - Banking heavyweight Markus Sauerland, former CEO of Nomura Financial Products Europe GmbH, joins NowCM as COO and Co-CEO
4/23 - 3:01 AM   - Fastmarkets successfully completes IOSCO assurance review of key forest products prices
4/23 - 3:00 AM   - Edge Impulse Brings Industrial Computer Vision Breakthroughs in Anomaly Detection to Any Edge Device for the First Time
4/23 - 3:00 AM   - LatticeFlow AI Joins the U.S. AI Safety Institute Consortium
4/23 - 3:00 AM   - Regula Pinpoints Top Three Business Challenges with Verification of International Customers
4/23 - 2:55 AM   - HanxBio announces the publication of a research paper in Scientific Reports on preclinical evaluation of Narazaciclib for the treatment of acute myeloid leukemia (AML)
4/23 - 2:34 AM   - JA Solar Joins United Nations Global Compact's "Forward Faster" Initiative
4/23 - 2:33 AM   - IDTechEx Finds Electric Haul Trucks to Become a US$15 Billion Industry
4/23 - 2:29 AM   - Faraday Future Announces Werner Wilhelm as Executive Launch Director
4/23 - 2:24 AM   - Hexagon acquires Xwatch to strengthen its construction safety portfolio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.