ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 10:19 AM

. Stock Screen    Chart - SLB,KMI,EPD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Great Prairie Energy S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Altagas Ltd Ordinary Shares Canada 9:38 a.m. 21.50
 0.09
 0.42%
16.41 22.073 9.51 1.41 6.36B 0.2975 5.53%
Altagas LTD. 10:01 a.m. 29.85
 0.38
 1.29%
22.28 29.95 13.21 1.41 8.83B 0.2975 3.99%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Antero Midstream Corporation 10:01 a.m. 13.92
 0.10
 0.72%
9.69 14.52 18.08 0.68 6.68B 0.225 6.47%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Argent Mid Cap Etf 9:40 a.m. 31.60
 0.1508
 0.47%
23.4453 34.33 NA NA 53.72M 0.1291 0.41%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Azure Midstream Partners LP Common 3:53 p.m. 0.89
 0.025
 2.89%
0.16 3.74 NA -14.887707 10.04M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Calfrac Well Services Ltd Common Shares 3:46 p.m. 3.40
 0.08
 2.41%
2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Calfrac Well Services LTD. 10:02 a.m. 4.75
 0.08
 1.71%
3.70 6.20 25.00 0.19 407.15M 0.0156 1.32%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Capital Product Partners L.P.UNITS Repre 9:53 a.m. 16.815
 0.115
 0.68%
12.02 18.85 6.20 6.19 335.48M 0.15 3.57%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Ces Energy Solutions Corp 10:01 a.m. 5.45
 0.11
 2.06%
2.30 5.795 8.93 0.36 1.28B 0.03 2.20%
Ces Energy Solutions Corp Common Shares 10:02 a.m. 3.97
 0.12
 3.12%
1.696 4.20 6.51 0.61 933.12M 0.03 3.02%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Cheniere Energy Inc 10:01 a.m. 161.445
 1.015
 0.63%
135.30 183.4599 3.96 40.72 37.24B 0.435 1.08%
Cheniere Energy Partners LP Common Units 10:04 a.m. 48.61
 0.13
 0.27%
43.42 62.34 6.99 6.95 23.53B 0.775 6.38%
Core Laboratories Inc 10:02 a.m. 17.11
 0.12
 0.71%
13.82 27.945 40.74 0.42 801.85M 0.01 0.23%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Crossamerica Partners LP Common Units RE 9:30 a.m. 22.41
 0.06
 0.27%
17.91 24.19 21.34 1.05 851.20M 0.525 9.37%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Dawson Geophysical Company 9:59 a.m. 1.83
 0.04
 2.14%
1.27 2.6513 NA -0.45 56.39M 0.15 8.20%
Delek Logistics Partners L.P. Common Uni 10:03 a.m. 38.25
 0.25
 0.66%
36.50 58.81 13.24 3.66 1.81B 1.055 11.03%
Dht Holdings Inc 10:02 a.m. 11.24
 0.18
 1.63%
7.30 11.955 11.35 0.37 1.81B 0.22 7.83%
Diamond Offshore Drilling Inc 10:01 a.m. 12.925
 0.065
 0.51%
10.44 17.32 NA -0.44 1.32B 0.125 3.87%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 371616 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Dnow Inc 10:01 a.m. 14.895
 0.165
 1.12%
8.83 15.575 6.65 2.24 1.62B 0.00 0.00%
Dril-quip Inc 10:02 a.m. 19.57
 0.12
 0.62%
18.93 30.93 978.50 0.02 673.59M 0.00 0.00%
Dynagas Lng Partners LP Common Units 9:57 a.m. 3.20
 0.04
 1.27%
2.27 3.20 2.78 1.15 117.77M 0.0625 7.81%
E Split Corp 9:56 a.m. 11.19
 0.01
 0.09%
10.20 15.24 NA -1.51 245.06M 0.13 13.94%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Enbridge Inc 10:04 a.m. 34.375
 0.475
 1.40%
31.03 40.30 12.10 1.28 73.08B 0.6777 7.89%
Enbridge Inc 10:04 a.m. 47.23
 0.56
 1.20%
42.75 54.05 16.63 2.84 100.41B 0.915 7.75%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Enerflex Ltd 10:03 a.m. 7.93
 0.12
 1.54%
5.435 11.03 NA -1.04 982.98M 0.025 1.26%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Englobal Corporation 3:59 p.m. 1.63
 0.03
 1.88%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 10:04 a.m. 13.585
 0.105
 0.78%
8.455 14.175 30.88 0.74 6.16B 0.1325 3.90%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Enservco Corporation 10:04 a.m. 0.27
 0.0085
 3.25%
0.1707 0.50 NA -0.48 7.26M 0.00 0.00%
Ensign Energy Services Inc 10:03 a.m. 2.35
 0.02
 0.86%
1.77 3.78 10.68 0.22 433.47M 0.06 10.21%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Enterprise Products Partners L.P. 10:04 a.m. 28.71
 0.27
 0.95%
25.19 29.99 11.39 2.52 62.25B 0.515 7.18%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Euronav NV Ordinary Shares 10:03 a.m. 16.38
 0.01
 0.06%
14.10 18.505 3.85 4.25 3.60B 0.57 13.92%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Fiserv Inc 10:01 a.m. 147.495
 0.585
 0.40%
109.115 159.99 29.62 4.98 86.84B 0.00 0.00%
Forum Energy Technologies Inc 9:30 a.m. 18.90
 0.11
 0.58%
17.65 28.73 30.48 0.62 232.16M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Genesis Energy L.P. Common Units 10:03 a.m. 11.90
 0.10
 0.85%
8.05 12.78 54.09 0.22 1.46B 0.15 5.04%
Geodrill Ltd 9:37 a.m. 2.19
 0.04
 1.86%
1.52 3.55 27.38 0.4 102.76M 0.035 3.20%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geospace Technologies Corporation 9:57 a.m. 12.43
 0.17
 1.39%
6.60 17.09 6.65 0.92 165.53M 0.00 0.00%
Global Partners LP Common Units Represen 9:30 a.m. 45.10
 0.43
 0.94%
27.07 49.50 11.99 10.02 1.53B 0.70 6.21%
Glori Energy Inc 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Golar Lng Ltdhares 10:02 a.m. 25.225
 0.535
 2.17%
19.62 25.90 3.48 7.25 2.64B 0.25 3.96%
Gulf Island Fabrication Inc 9:30 a.m. 6.37
 0.01
 0.16%
2.95 7.93 NA -1.51 103.18M 0.01 0.63%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Halliburton Company 10:01 a.m. 39.04
 0.39
 1.01%
27.84 43.85 13.37 2.92 34.61B 0.17 1.74%
Helix Energy Solutions Group Inc 10:02 a.m. 10.81
 0.18
 1.69%
6.185 12.14 NA -0.58 1.65B 0.00 0.00%
High Arctic Energy Services Inc 10:00 a.m. 1.24
 0.02
 1.59%
0.97 1.44 NA -0.75 60.91M 0.005 4.84%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.75 45.49M 0.005 6.48%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Kinder Morgan Inc 10:01 a.m. 18.535
 0.325
 1.79%
15.89 18.72 17.49 1.12 41.14B 0.2875 6.20%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Martin Midstream Partners L.P.UNITS Repr 10:03 a.m. 2.69
 0.03
 1.13%
1.95 3.30 NA -0.11 104.91M 0.005 0.74%
Matrix Service Company 10:01 a.m. 11.66
 0.10
 0.86%
4.74 13.90 NA -1.94 318.32M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Mccoy Global Inc 9:49 a.m. 1.87
 0.02
 1.06%
1.30 2.46 8.13 0.31 50.48M 0.02 4.28%
Mccoy Global Inc Ordinary Shares Canad 9:49 a.m. 1.38
 0.01
 0.72%
0.9881 1.79 6.00 0.31 37.25M 0.02 5.80%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Mind Technology Inc 9:40 a.m. 4.2837
 0.2137
 5.25%
4 8.10 NA -9.2 6.02M 0.00 0.00%
Mplx LP Common Units Representing Limite 10:04 a.m. 40.78
 0.57
 1.42%
33.12 42.89 10.73 3.8 41.22B 0.85 8.34%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Mullen Group LTD. 10:02 a.m. 14.40
 0.10
 0.70%
12.815 16.43 9.93 1.45 1.27B 0.06 5.00%
Nabors Industries LTD. 9:55 a.m. 77.92
 0.88
 1.14%
71.42 141.47 NA -5.49 738.06M 0.01 0.05%
Natural Gas Services Group Inc 9:52 a.m. 23.44
 0.06
 0.26%
9.55 24.39 61.68 0.38 291.53M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newpark Resources Inc 9:59 a.m. 7.365
 0.085
 1.17%
3.40 7.84 46.03 0.16 627.51M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 10:01 a.m. 45.605
 0.455
 1.01%
34.85 55.34 13.74 3.32 6.51B 0.40 3.51%
Nordic American Tankers Ltd 10:01 a.m. 3.835
 0.065
 1.72%
3.26 4.83 6.61 0.07 800.73M 0.12 12.52%
North American Construction Group Ltd 10:03 a.m. 28.18
 0.20
 0.70%
24.18 34.87 13.48 2.15 801.36M 0.10 1.42%
North American Construction Group LTD. C 9:58 a.m. 20.51
 0.14
 0.68%
18.0164 26.30 9.81 2.15 583.25M 0.10 1.95%
Nov Inc 10:01 a.m. 18.68
 0.18
 0.97%
14.05 21.905 7.47 0.39 7.39B 0.05 1.07%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Oceaneering International Inc 10:01 a.m. 22.52
 0.24
 1.08%
14.99 27.46 23.71 0.95 2.28B 0.15 2.66%
Oil States International Inc 10:02 a.m. 5.515
 0.085
 1.56%
5.215 9.02 27.57 0.2 354.12M 0.00 0.00%
Oneok Inc 10:01 a.m. 78.89
 1.01
 1.30%
55.91 80.81 14.40 5.48 46.04B 0.99 5.02%
Overseas Shipholding Group Incorporated 05/27 1.85  UNCH  0.0% 1.80 4.16 3.68 0.502946 13.76M 0.00 NA%
Pason Systems Inc 10:03 a.m. 16.20
 0.19
 1.19%
10.75 17.49 13.39 1.3 1.29B 0.13 3.21%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Pembina Pipeline Corp Ordinary Shares 10:04 a.m. 34.835
 0.545
 1.59%
28.15 36.17 11.65 2.99 20.19B 0.4847 5.57%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Plains All American Pipeline L.P.UNITS 10:04 a.m. 17.935
 0.245
 1.39%
12.07 19.03 12.81 1.4 12.57B 0.3175 7.08%
Plains GP Holdings L.P. - Class A Shares 10:03 a.m. 18.74
 0.27
 1.46%
12.585 19.77 18.55 1.01 3.70B 0.18 3.84%
Profire Energy Inc 10:02 a.m. 1.875
 0.025
 1.35%
1.09 3.2899 8.52 0.08 100.01M 0.00 0.00%
Pulse Seismic Inc 9:40 a.m. 2.20
 0.005
 0.23%
1.65 2.35 7.86 -0.15 114.39M 0.0138 2.50%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
Pyrogenesis Canada Inc 9:38 a.m. 0.46
 0.01
 2.22%
0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Questor Technology Inc 9:52 a.m. 0.60  UNCH  0.0% 0.48 1 NA -0.06 16.77M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:45 a.m. 0.448  UNCH  0.0% 0.05 0.73 NA -0.06 12.52M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 10:01 a.m. 0.0994
 0.001
 1.02%
0.0913 0.45 NA -1.74 4.15M 0.00 0.00%
Rpc Inc 10:02 a.m. 7.89
 0.09
 1.15%
6.34 9.4147 8.77 1.01 1.70B 0.04 2.03%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Schlumberger N.V. 10:01 a.m. 49.95
 0.99
 1.94%
42.73 62.12 17.16 2.91 71.30B 0.275 2.20%
Sea Ltd American Depositary Shares E 10:04 a.m. 56.30  UNCH  0.0% 34.35 88.39 46.53 -2.96 32.02B 0.00 0.00%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Secure Energy Services Inc 10:04 a.m. 10.945
 0.055
 0.50%
5.805 11.92 16.84 0.65 3.05B 0.10 3.65%
Secure Energy SVCS. Inc Ordinary Shares 3:53 p.m. 7.97
 0.20
 2.45%
4.29 8.69 12.26 0.65 2.22B 0.10 5.02%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Sfl Corporation Ltd 10:01 a.m. 12.65
 0.19
 1.52%
8.425 13.74 19.17 1.53 1.75B 0.26 8.22%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Summit Midstream Partners LP Common Unit 9:50 a.m. 28.21
 0.40
 1.44%
13 29.18 NA -6.11 294.01M 0.125 1.77%
Sunoco LP Common Units Representing Limi 10:04 a.m. 55.125
 0.755
 1.39%
41.95 64.89 15.10 3.65 4.65B 0.842 6.11%
Superior Drilling Products Inc 10:02 a.m. 1.17
 0.04
 3.54%
0.58 2.21 4.68 0.04 35.56M 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Targa Resources Inc 10:01 a.m. 113.45
 1.67
 1.49%
67.355 117.61 31.00 3.66 25.25B 0.75 2.64%
TC Energy Corp 10:04 a.m. 48.98
 0.44
 0.91%
43.70 56.975 17.81 2.75 50.82B 0.96 7.84%
TC Energy Corporation 10:04 a.m. 35.64
 0.35
 0.99%
32.515 42.49 12.96 2.75 36.98B 0.7085 7.95%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Team Inc 9:59 a.m. 6.7502
 0.2098
 3.01%
3.5301 11.25 NA -17.32 29.80M 0.00 0.00%
Technipfmc Plc Ordinary Share 10:01 a.m. 25.315
 0.155
 0.62%
12.64 27.26 210.96 -0.24 11.07B 0.05 0.79%
Teekay Corporation 10:02 a.m. 7.205
 0.145
 2.05%
5.01 9.275 4.68 1.54 655.29M 0.055 3.05%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Teekay Tankers LTD. 10:00 a.m. 56.21
 0.69
 1.24%
35 64.42 3.78 6.68 1.65B 0.25 1.78%
Tenaris S.A. American Depositary Shares 10:04 a.m. 37.87
 0.50
 1.34%
24.69 40.725 5.70 6.64 21.79B 0.80 4.22%
Terravest Industries Inc 10:02 a.m. 70.56
 1.20
 1.73%
24.92 74.67 27.14 2.32 1.28B 0.15 0.85%
Terravest Industries Inc Common Shares 10:02 a.m. 51.3539
 1.1039
 2.20%
19.68 52.90 19.75 2.32 930.22M 0.15 1.17%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Tetra Technologies Inc 10:02 a.m. 4.37
 0.03
 0.69%
2.56 6.7688 21.85 0.2 573.07M 0.00 0.00%
Tidewater Inc 10:01 a.m. 89.695
 0.915
 1.03%
39.41 101.10 48.75 -0.49 4.69B 0.00 0.00%
Top Ships Inc 10:03 a.m. 12.9851
 0.235
 1.84%
5.51 18.97 NA -36.36 60.07M 0.00 0.00%
Total Energy Services Inc 10:03 a.m. 9.60
 0.03
 0.31%
7.36 10.85 9.50 0.88 383.55M 0.09 3.75%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Transportadora DE Gas Del Sur SA Tgs 10:03 a.m. 15.74
 0.23
 1.48%
9.50 19.95 0.29 214.65 2.37B 0.00 0.00%
Trican Well 10:03 a.m. 4.30
 0.06
 1.42%
2.91 5.33 7.82 0.55 883.06M 0.045 4.19%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Tsakos Energy Navigation Ltd Common Shar 10:03 a.m. 24.79
 0.26
 1.06%
15.50 27.20 2.05 6.01 731.44M 0.30 2.42%
U.S. Silica Holdings Inc 10:00 a.m. 12.81
 0.13
 1.02%
10.09 14.6399 6.85 1.87 1.00B 0.02 0.62%
Ultrapar Participacoes S.A. New Americ 10:04 a.m. 5.12
 0.04
 0.79%
2.74 6.345 3.12 1.6391 5.58B 0.08 3.12%
Usa Compression Partners LP Common Units 10:03 a.m. 24.78
 0.155
 0.63%
18.48 28.47 123.90 -0.19 2.55B 0.525 8.47%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Western Midstream Partners LP Common Uni 10:04 a.m. 35.6978
 1.0478
 3.02%
24.89 36.79 13.73 2.6 13.58B 0.575 6.44%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Williams Companies Inc The 10:01 a.m. 38.145
 0.565
 1.50%
28.27 39.76 14.67 2.6 46.48B 0.475 4.98%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.