ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, November 23, 10:55 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Intercept Energy Series 10:17 a.m. 0.0002
 0.0023
 92.00%
0.0002 0.0025 NA NA 31172 0.00 NA%
Hanwei Energy Services Corporation 3:18 p.m. 0.025
 0.005
 16.67%
0.015 0.06 NA -0.0100 4.86M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.5019
 0.0581
 10.38%
0.32 89108.47 NA -45.055243 14.51M 0.00 NA%
Nxt Energy Solutions Incorporated 2:37 p.m. 0.90
 0.10
 10.00%
0.39 1.57 NA -0.1700 52.24M 0.00 NA%
Aveda Transportation 2:07 p.m. 0.429
 0.023
 5.09%
0.26 0.90 NA NA 24.53M 0.00 NA%
Recon Tech Ltd Ord 3:55 p.m. 1.35
 0.0672
 4.74%
0.64 2.64 NA -4.95 7.84M 0.00 NA%
Englobal Corporation 3:52 p.m. 0.85
 0.04
 4.49%
0.73 3.10 NA -0.52 23.39M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.78
 0.13
 3.33%
2.72 7.30 NA -0.79 143.57M 0.00 NA%
Mccoy Global Incorporated 3:33 p.m. 1.52
 0.05
 3.19%
1.32 2.50 NA -1.0900 42.08M 0.00 NA%
Natural Gas Services Group Incorporated 4:02 p.m. 25.65
 0.80
 3.02%
22.40 34.50 142.50 0.18 331.94M 0.00 NA%
Cgg 2:45 p.m. 4.2789
 0.1311
 2.97%
3.26 16.25 3.76 1.14 94.70M 0.00 NA%
Geodrill Ltd Ord 2:37 p.m. 1.99
 0.06
 2.93%
1.71 2.82 10.82 0.1840 84.53M 0.00 NA%
Bri-chem Corporation 1:54 p.m. 0.67
 0.02
 2.90%
0.275 0.87 NA -0.1200 15.90M 0.00 NA%
Questor Tech Incorporated 3:58 p.m. 2.35
 0.07
 2.89%
0.58 2.54 19.59 0.12 62.17M 0.00 NA%
Pyrogenesis Canada Incorporated 3:55 p.m. 0.69
 0.02
 2.82%
0.175 0.98 NA -0.051 71.76M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.76
 0.02
 2.56%
0.495 0.90 NA -0.2200 107.88M 0.00 NA%
Aegean Marine Petroleum Network 4:02 p.m. 3.85
 0.10
 2.53%
3.20 13.10 10.70 0.36 156.46M 0.02 2.08%
Frontline Ltd 4:03 p.m. 5.72
 0.14
 2.39%
4.87 7.83 30.11 0.19 894.53M 0.15 10.49%
Calfrac Well Service 3:54 p.m. 4.69
 0.1044
 2.18%
1.75 4.88 NA NA 641.52M 0.00 NA%
Pyrogenesis Canada Incorporated 3:51 p.m. 0.57
 0.0124
 2.13%
0.13 0.74 NA NA 59.28M 0.00 NA%
Veresen INC. 2:18 p.m. 18.57
 0.38
 2.00%
11.40 19.07 35.72 0.5200 5.82B 0.0833 5.39%
Terravest Capital 9:47 a.m. 7.5628
 0.1472
 1.91%
6.58 7.79 NA NA 138.96M 0.10 1.32%
Aveda Transport and Energy Services 3:42 p.m. 0.52
 0.01
 1.89%
0.32 1.23 NA -0.72 29.73M 0.00 NA%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Dht Holdings Incorporated 4:01 p.m. 3.89
 0.06
 1.52%
3.44 5.20 12.55 0.31 553.73M 0.02 2.06%
Usa Compression Partners LP 4:02 p.m. 16.45
 0.23
 1.38%
14.30 19.78 80.25 0.205 1.02B 0.525 12.77%
Transcanada Corporation 4:02 p.m. 49.58
 0.68
 1.35%
43.71 51.85 25.43 1.95 43.35B 0.625 5.04%
Shawcor Ltd Class A 4:07 p.m. 20.7343
 0.2757
 1.31%
19.80 28.36 NA NA 1.45B 0.15 0.72%
Tidewater Incorporated 4:02 p.m. 24.68
 0.28
 1.12%
20.37 30.35 NA -14.02 540.86M 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 6.86
 0.06
 0.87%
6.12 14.27 32.52 0.211 81.57M 0.21 12.25%
Antero Midstream Partners LP 4:01 p.m. 26.32
 0.22
 0.83%
25.74 35.74 18.37 1.433 4.91B 0.34 5.17%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.30
 0.01
 0.76%
1.08 2.11 NA -0.30 197.58M 0.05 15.39%
Nordic American Tanker 4:02 p.m. 4.03
 0.03
 0.74%
4.00 9.86 NA -0.411702 410.94M 0.03 2.98%
NiSource Inc 4:01 p.m. 27.04
 0.18
 0.66%
21.31 27.76 32.98 0.82 9.11B 0.175 2.59%
Rpc Incorporated 4:02 p.m. 23.09
 0.15
 0.65%
16.63 26.45 60.77 0.38 5.00B 0.07 1.22%
Phi Non-voting 3:59 p.m. 12.55
 0.08
 0.63%
8.09 18.45 NA -2.47 161.82M 0.00 NA%
Pulse Seismic Incorporated 3:50 p.m. 3.17
 0.02
 0.63%
2.11 3.44 13.79 0.2300 173.16M 0.00 NA%
Valero Energy Partners LP 4:04 p.m. 41.32
 0.26
 0.62%
39.02 51.00 14.60 2.831 2.86B 0.48 4.65%
TC Pipelines LP 4:02 p.m. 50.45
 0.30
 0.59%
49.83 65.03 16.38 3.08 3.53B 1.00 7.93%
Boardwalk Pipeline Partners 4:00 p.m. 14.07
 0.07
 0.49%
13.40 18.95 12.03 1.17 3.52B 0.10 2.85%
Western Gas Equity Partners LP 4:03 p.m. 36.22
 0.16
 0.44%
35.56 47.82 21.96 1.65 7.93B 0.5375 5.94%
Zcl Composite Incorporated 4:15 p.m. 11.25
 0.05
 0.44%
10.13 15.47 18.45 0.6100 350.38M 0.2825 10.04%
Pason Systems Incorporated 3:59 p.m. 18.05
 0.05
 0.28%
14.79 22.36 NA -0.0500 1.53B 0.17 3.77%
Summit Midstream Partners LP 4:02 p.m. 19.15
 0.05
 0.26%
18.65 26.50 12.82 1.494 1.40B 0.575 12.02%
Mullen Group Ltd 3:59 p.m. 15.55
 0.04
 0.26%
14.49 20.32 32.40 0.4800 1.61B 0.03 2.32%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.17
 0.01
 0.24%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
Trican Well Service Ltd 3:59 p.m. 4.60
 0.01
 0.22%
3.07 5.59 13.94 0.3300 1.59B 0.00 NA%
Plains All American Pipeline LP 4:02 p.m. 19.57
 0.04
 0.20%
18.76 33.95 21.28 0.92 14.19B 0.30 6.14%
Now Incorporated 4:02 p.m. 10.45
 0.02
 0.19%
9.75 23.53 NA -1.11 1.13B 0.00 NA%
Transcanada Corporation 4:15 p.m. 62.91
 0.08
 0.13%
58.12 65.24 60.50 1.0400 55.00B 0.625 3.98%
Energy Transfer Prtnrs L P 4:02 p.m. 16.31
 0.02
 0.12%
15.97 26.73 NA -0.673333 18.85B 0.565 13.86%
Pembina Pipeline 3:59 p.m. 44.46
 0.05
 0.11%
38.07 46.17 34.47 1.2900 22.35B 0.18 4.86%
Inter Pipeline Ltd 3:59 p.m. 26.74
 0.03
 0.11%
22.14 30.07 19.96 1.3400 10.07B 0.14 6.28%
Propetro Holding CORP. Common ST 4:02 p.m. 17.65
 0.01
 0.06%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.76
 0.01
 0.06%
13.08 24.37 NA -3.80 225.25M 0.00 NA%
Enerflex LTD. 3:59 p.m. 16.02
 0.01
 0.06%
14.99 20.57 72.82 0.2200 1.42B 0.095 2.38%
Cheniere Energy Incorporated 7:59 p.m. 47.89
 0.01
 0.02%
38.75 51.51 NA -1.76 11.38B 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 9:36 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.88  UNCH  0.0% 22.01 24.00 NA NA 382.08M 0.31 1.30%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Weatherford International Plc 4:03 p.m. 3.29  UNCH  0.0% 3.16 7.09 NA -1.43 2.54B 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Teekay Lng Partners LP 4:04 p.m. 17.20  UNCH  0.0% 13.80 19.90 20.88 0.824 1.37B 0.14 3.26%
Mullen Group Ltd 11/09 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Ensign Energy Services 11/21 4.7314  UNCH  0.0% 4.62 7.57 NA NA 743.18M 0.3748 7.92%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Total Energy Service 11/21 11.719  UNCH  0.0% 9.27 11.86 NA NA 541.86M 0.06 0.51%
Team Incorporated 4:02 p.m. 14.00  UNCH  0.0% 10.45 39.70 NA -3.79 418.80M 0.00 NA%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Inspired Entertainment Incorporated 3:59 p.m. 9.75  UNCH  0.0% 7.27 14.00 NA -0.87 218.30M 0.00 NA%
Blueknight Energy Partners LP 3:55 p.m. 5.15  UNCH  0.0% 5.05 7.55 NA -0.161057 196.95M 0.145 11.27%
High Arctic Energy 11/21 3.0004  UNCH  0.0% 2.86 4.75 NA NA 160.07M 0.0167 6.67%
Geodrill Ltd 11/09 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Dawson Geophysical Company 3:58 p.m. 5.05  UNCH  0.0% 3.70 9.00 NA -1.56 109.68M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.14 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Newalta Corporation 11/21 0.5461  UNCH  0.0% 0.537 1.93 NA NA 48.14M 0.00 NA%
Synthesis Energy Systems Incorporated 3:56 p.m. 0.37  UNCH  0.0% 0.32 1.28 NA -0.313216 32.39M 0.00 NA%
Questor Technology I 11/21 1.9434  UNCH  0.0% 0.48 1.94 NA NA 51.42M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Bri-chem Corporation 11/21 0.4948  UNCH  0.0% 0.20 0.61 NA NA 11.74M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/09 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Macro Enterprises 11/20 1.8156  UNCH  0.0% 1.35 2.22 NA NA 54.93M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services 11/09 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Canadian Oil Recovry 11/09 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Dalmac Energy Incorporated 11/22 0.10  UNCH  0.0% 0.055 0.125 NA -0.05 2.83M 0.00 NA%
Terravest Capital Incorporated 11/22 9.54  UNCH  0.0% 7.85 10.24 23.85 0.4000 175.29M 0.10 4.20%
N.A. Energy Partners 3:59 p.m. 5.58  UNCH  0.0% 4.52 7.48 62.01 0.0900 158.20M 0.02 1.44%
Wavefront Technology Solutions I 3:59 p.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Matrrix Energy Technologies Incorporated 3:59 p.m. 0.40  UNCH  0.0% 0.12 0.55 NA -0.12 12.92M 0.00 NA%
Claim Post Resources Incorporated 11/22 0.06  UNCH  0.0% 0.02 0.13 NA -0.006 7.49M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 2:27 p.m. 0.24  UNCH  0.0% 0.22 0.62 NA -0.1500 16.72M 0.00 NA%
Eurocontrol Technics Group INC. 9:29 a.m. 0.075  UNCH  0.0% 0.065 0.185 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 9:29 a.m. 0.24  UNCH  0.0% 0.15 0.35 NA -0.02 23.67M 0.00 NA%
New West Energy Services Incorporated 11/22 0.105  UNCH  0.0% 0.05 0.55 NA -0.096 2.48M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.025 0.10 NA -0.04 3.32M 0.00 NA%
Canadian Oil Recovery Remediation Ent 2:33 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.009 3.39M 0.00 NA%
Intercept Energy Services Incorporated 11/22 0.20  UNCH  0.0% 0.005 0.20 NA -0.02 1.56M 0.00 NA%
Red Oak Mining Corporation 11/09 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Seaway Energy Services Incorporated 11/22 0.94  UNCH  0.0% 0.20 1.19 9.80 0.096 9.90M 0.00 NA%
Union Gas Ltd Preferred A 11/10 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Divergent Energy Services Corporation 11/21 0.08  UNCH  0.0% 0.075 0.21 NA -0.02 8.46M 0.00 NA%
Dcp Midstream LP 4:02 p.m. 33.56
 0.01
 0.03%
29.70 42.45 17.67 1.90 4.81B 0.78 9.30%
Sunoco LP 4:02 p.m. 30.25
 0.01
 0.03%
21.01 32.67 NA -5.258 3.01B 0.8255 10.92%
Phillips 66 Partners LP 4:01 p.m. 46.56
 0.03
 0.06%
43.31 58.00 19.49 2.39 2.46B 0.646 5.55%
Arc Logistics Partners LP 4:02 p.m. 16.36
 0.01
 0.06%
13.51 17.40 40.70 0.402 319.89M 0.44 10.76%
Diamond Offshore Drilling IN 4:00 p.m. 16.10
 0.02
 0.12%
10.06 22.65 13.31 1.21 2.21B 0.00 NA%
Baker Hughes A GE Company Class 4:00 p.m. 30.71
 0.05
 0.16%
29.62 68.59 NA -0.880349 13.15B 0.18 2.34%
Spectra Energy Partners LP 4:02 p.m. 40.25
 0.10
 0.25%
39.78 47.49 12.02 3.35 12.52B 0.7262 7.22%
Hornbeck Offshore Services Incorporated 4:01 p.m. 3.80
 0.01
 0.26%
1.51 9.07 NA -2.33 140.79M 0.00 NA%
Essential Energy Series 9:30 a.m. 0.5911
 0.002
 0.34%
0.40 0.64 NA NA 83.91M 0.00 NA%
Altagas LTD. 4:15 p.m. 29.65
 0.11
 0.37%
26.87 35.15 63.09 0.4700 5.13B 0.1825 7.39%
Williams Partners LP 4:02 p.m. 35.19
 0.14
 0.40%
33.12 42.32 24.96 1.41 33.65B 0.60 6.83%
Schlumberger Ltd 4:00 p.m. 62.14
 0.26
 0.42%
61.02 87.84 155.35 0.40 89.12B 0.50 3.22%
Teekay Offshore Partners LP 4:01 p.m. 2.37
 0.01
 0.42%
1.65 6.30 NA -1.698273 971.81M 0.01 1.69%
Gener8 Maritime Incorporated 4:02 p.m. 4.72
 0.02
 0.43%
3.52 6.16 NA -1.41 391.71M 0.00 NA%
National Oilwell Varco Incorporated 4:01 p.m. 31.94
 0.14
 0.44%
29.90 43.63 NA -2.47 12.14B 0.05 0.63%
Ultrapar Participacoes SA 4:02 p.m. 22.75
 0.10
 0.44%
18.99 25.39 7.74 2.9406 12.66B 0.27 2.37%
Eqt GP Holdings LP 4:02 p.m. 26.13
 0.12
 0.46%
22.83 31.76 27.80 0.94 6.95B 0.228 3.50%
Enbridge Incorporated 4:03 p.m. 36.98
 0.18
 0.49%
34.39 44.52 19.07 1.94 61.14B 0.61 6.60%
Shawcor Ltd 3:59 p.m. 26.53
 0.13
 0.49%
24.20 39.95 NA -1.8200 1.86B 0.15 2.26%
Secure Energy Services J 3:59 p.m. 7.84
 0.04
 0.51%
6.96 12.04 NA -0.1700 1.28B 0.0213 3.25%
Inter Pipeline Ltd 2:01 p.m. 20.971
 0.1125
 0.54%
17.71 22.63 NA NA 7.90B 0.14 8.01%
Exterran Corporation 4:02 p.m. 30.79
 0.17
 0.56%
18.05 34.05 NA -1.58 1.10B 0.00 NA%
Secure Energy Services 12:43 p.m. 6.20
 0.0344
 0.56%
5.79 9.08 NA NA 1.01B 0.0208 4.03%
Transocean Ltd 4:02 p.m. 10.24
 0.06
 0.59%
7.20 16.66 NA NA 4.04B 0.00 NA%
Gulf Island Fabrication Incorporated 4:00 p.m. 12.75
 0.075
 0.59%
8.90 13.95 NA -1.62 189.95M 0.01 0.31%
Enbridge Income Holdings 3:59 p.m. 30.05
 0.18
 0.60%
27.93 36.31 14.05 2.1400 4.43B 0.1711 6.84%
Pembina Pipeline Corporation 4:02 p.m. 34.86
 0.21
 0.61%
28.30 36.30 NA NA 17.52B 0.18 6.20%
Crossamerica Partners LP 4:02 p.m. 24.79
 0.15
 0.61%
23.26 29.80 3098.76 0.008 842.49M 0.6275 10.13%
Halliburton Company 4:00 p.m. 41.43
 0.26
 0.63%
38.18 58.78 166.01 0.249572 36.15B 0.18 1.74%
Plains GP Holdings LP 4:02 p.m. 20.61
 0.13
 0.64%
18.98 36.09 51.53 0.40 3.19B 0.30 5.83%
Shell Midstream Partners LP 4:02 p.m. 25.84
 0.17
 0.66%
24.68 34.17 40.89 0.632 4.85B 0.318 4.93%
Energy Transfer Equity LP 4:01 p.m. 16.17
 0.12
 0.75%
15.03 20.05 19.49 0.83 17.45B 0.295 7.30%
Western Gas Partners LP 4:02 p.m. 45.46
 0.34
 0.75%
43.62 67.44 36.08 1.26 6.94B 0.905 7.97%
Oneok Incorporated 4:00 p.m. 50.58
 0.38
 0.76%
47.14 59.47 31.04 1.63 19.39B 0.745 5.90%
Enerflex Ltd 11/21 12.4564
 0.095
 0.77%
12.27 15.30 NA NA 1.10B 0.10 0.80%
Nordic American Offshore Ltd 4:03 p.m. 1.28
 0.01
 0.79%
0.80 3.50 NA -1.54 79.34M 0.02 6.25%
Total Energy Services Trust Units 3:59 p.m. 14.95
 0.12
 0.81%
11.24 16.00 NA -0.5100 691.26M 0.06 1.61%
Ces Energy Solutions Corporation 3:59 p.m. 6.13
 0.05
 0.82%
4.94 8.65 NA -0.2700 1.63B 0.0025 0.49%
Tenaris S A 4:02 p.m. 29.36
 0.26
 0.89%
25.91 37.21 54.38 0.54 17.33B 0.26 1.78%
Ncs Multistage Holdings Incorporated 3:59 p.m. 17.03
 0.15
 0.89%
15.01 29.07 174.28 0.097719 747.82M 0.00 NA%
Matrix Service Company 3:59 p.m. 17.05
 0.15
 0.89%
7.80 23.45 NA -0.22 456.05M 0.00 NA%
World Fuel Services Corporation 4:01 p.m. 27.65
 0.25
 0.91%
25.80 47.49 76.81 0.36 1.87B 0.06 0.87%
Capital Product Partners LP 4:00 p.m. 3.23
 0.03
 0.94%
2.80 4.00 11.54 0.28 408.46M 0.08 9.91%
Franks International NV 4:02 p.m. 6.35
 0.06
 0.95%
6.04 13.57 NA -0.57 1.41B 0.075 4.73%
Knot Offshore Partners LP 4:01 p.m. 20.65
 0.20
 0.98%
19.85 24.67 8.83 2.340344 613.18M 0.52 10.08%
Select Energy Services Incorporated 4:03 p.m. 15.28
 0.15
 0.99%
11.22 17.25 NA -4.565275 904.59M 0.00 NA%
Holly Energy Partners LP 4:04 p.m. 32.07
 0.32
 1.01%
30.11 38.09 20.56 1.56 2.06B 0.645 8.05%
Sprague Resources LP 4:02 p.m. 24.85
 0.25
 1.02%
22.50 30.75 14.55 1.709 560.44M 0.6225 10.03%
Core Laboratories NV 4:02 p.m. 101.05
 1.05
 1.05%
86.55 125.83 58.08 1.74 4.53B 0.55 2.18%
Enbridge Income Fund 3:40 p.m. 23.5366
 0.2514
 1.08%
22.25 27.46 NA NA 3.47B 0.1708 8.71%
Key Energy Services Incorporated 4:02 p.m. 10.33
 0.11
 1.08%
8.20 38.00 0.06 206.503164 207.74M 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 21.00
 0.23
 1.11%
7.37 22.18 1.75 12.05 3.34B 0.00 NA%
Enbridge Incorporated 3:59 p.m. 47.53
 0.52
 1.11%
43.91 58.56 24.25 1.9600 78.58B 0.61 5.14%
Gaslog Ltd 4:02 p.m. 17.95
 0.20
 1.13%
12.75 19.20 51.29 0.35 1.44B 0.14 3.12%
Newpark Resources Incorporated 4:02 p.m. 8.95
 0.10
 1.13%
6.25 10.20 223.75 0.04 798.32M 0.00 NA%
Enterprise Products Partners L 4:02 p.m. 24.64
 0.28
 1.15%
23.59 30.25 19.72 1.25 53.04B 0.4225 6.86%
Csi Compressco LP 3:59 p.m. 5.28
 0.06
 1.15%
4.12 13.54 NA -1.20 194.93M 0.1875 14.21%
Global Partners LP 3:59 p.m. 17.35
 0.20
 1.17%
15.20 21.95 NA -0.76 589.83M 0.4625 10.67%
Cheniere Energy Partners LP 6:29 p.m. 27.90
 0.34
 1.23%
26.41 33.47 NA -4.344 9.73B 0.44 6.31%
Mcdermott International 4:03 p.m. 7.40
 0.09
 1.23%
5.56 8.33 13.71 0.54 2.10B 0.00 NA%
Cone Midstream Partners LP 4:02 p.m. 17.16
 0.21
 1.24%
15.25 25.56 10.10 1.70 590.75M 0.3025 7.06%
Eqt Midstream Partners LP 4:02 p.m. 68.20
 0.85
 1.26%
66.87 82.99 13.05 5.23 5.50B 0.98 5.75%
Enlink Midstream Llc 4:02 p.m. 16.10
 0.20
 1.26%
15.00 20.45 402.50 0.04 2.91B 0.255 6.34%
Macro Enterprises Incorporated 3:14 p.m. 2.39
 0.03
 1.27%
1.41 2.80 NA -0.17 72.31M 0.00 NA%
Phi Incorporated 10:05 a.m. 12.18
 0.1542
 1.28%
9.01 19.05 NA -2.47 35.40M 0.00 NA%
Dril-quip Incorporated 4:02 p.m. 45.45
 0.60
 1.34%
35.85 69.40 NA -0.75 1.72B 0.00 NA%
Kinder Morgan Incorporated 4:00 p.m. 17.10
 0.23
 1.36%
16.70 23.01 30.54 0.56 38.19B 0.125 2.93%
Helmerich & Payne Incorporated 4:00 p.m. 56.61
 0.77
 1.38%
42.16 85.78 NA -1.67 6.15B 0.70 4.95%
Altagas Ltd 3:59 p.m. 23.2661
 0.3185
 1.39%
21.59 26.57 NA NA 4.03B 0.1825 9.41%
Mplx LP 4:00 p.m. 34.86
 0.48
 1.40%
30.88 39.43 36.97 0.943 14.19B 0.5875 6.75%
Tallgrass Energy Partners LP 4:02 p.m. 43.36
 0.60
 1.40%
42.65 55.50 11.63 3.73 3.17B 0.945 8.72%
Pulse Seismic Incorporated 9:56 a.m. 2.505
 0.035
 1.42%
1.60 2.71 NA NA 136.83M 0.00 NA%
Magellan Midstream Partners LP 4:02 p.m. 65.99
 0.94
 1.45%
63.55 81.77 17.84 3.70 15.05B 0.905 5.49%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 23.26
 0.34
 1.48%
22.38 29.50 29.08 0.80 1.35B 0.355 6.11%
Buckeye Partners L P 4:02 p.m. 46.71
 0.69
 1.50%
45.95 73.01 14.33 3.26 6.85B 1.2625 10.82%
Forum Energy Tech Incorporated 4:02 p.m. 13.55
 0.20
 1.50%
10.05 26.25 NA -1.26 1.46B 0.00 NA%
Oceaneering International Incorporated 4:00 p.m. 18.81
 0.29
 1.57%
17.11 32.12 NA -0.18 1.85B 0.15 3.19%
Oil States International 4 4:02 p.m. 22.65
 0.35
 1.57%
20.23 41.75 NA -1.15 1.16B 0.00 NA%
Genesis Energy LP 4:01 p.m. 21.69
 0.34
 1.59%
20.59 37.88 30.99 0.70 2.66B 0.50 9.23%
Archrock Partners LP 3:59 p.m. 11.32
 0.18
 1.62%
11.02 18.55 NA -0.28 794.51M 0.285 10.08%
Ship Finance International Ltd 4:03 p.m. 15.20
 0.25
 1.67%
12.30 16.10 12.57 1.21 1.42B 0.35 9.22%
Nustar GP Holdings Llc 4:01 p.m. 14.95
 0.25
 1.70%
14.30 31.50 7.56 1.98 642.13M 0.545 14.59%
Enable Midstream Partners LP 4:02 p.m. 15.15
 0.27
 1.81%
13.75 17.36 18.48 0.82 6.55B 0.318 8.40%
Parker Drilling Company 4:02 p.m. 1.10
 0.02
 1.85%
0.91 2.90 NA -1.07 152.79M 0.00 NA%
Williams Companies Incorporated 4:02 p.m. 27.75
 0.51
 1.87%
26.82 32.69 48.69 0.57 22.94B 0.30 4.33%
Mitcham Industries Incorporated 3:52 p.m. 3.79
 0.07
 1.88%
2.82 5.14 NA -2.16 45.82M 0.00 NA%
Dynagas Lng Parners LP 4:02 p.m. 12.92
 0.24
 1.89%
12.21 17.93 14.05 0.92 458.53M 0.4225 13.09%
Carbo Ceramics Incorporated 4:02 p.m. 10.22
 0.19
 1.89%
5.83 16.70 NA -9.38 277.34M 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 6.98
 0.13
 1.90%
4.82 11.87 NA -0.62 1.03B 0.00 NA%
Martin Midstream Partners LP 3:59 p.m. 13.40
 0.25
 1.90%
13.10 20.90 29.78 0.45 515.19M 0.50 14.93%
Ces Energy Solutions Corporation 9:44 a.m. 4.72
 0.0909
 1.96%
4.00 6.50 NA NA 1.25B 0.0025 0.64%
Superior Energy Services Incorporated 4:02 p.m. 9.18
 0.18
 2.00%
7.66 19.28 NA -2.47 1.41B 0.00 NA%
High Arctic Engy Incorporated 3:57 p.m. 3.92
 0.08
 2.08%
3.61 6.27 5.03 0.7800 209.14M 0.0165 5.06%
Strad Energy Services J 2:32 p.m. 1.46
 0.03
 2.10%
1.04 1.95 NA -0.2200 87.62M 0.00 NA%
Transmontaigne Partners LP 4:02 p.m. 39.33
 0.83
 2.16%
38.35 49.31 16.12 2.44 651.27M 0.755 7.68%
C&J Energy Services INC. Common 4:02 p.m. 29.83
 0.64
 2.19%
24.30 46.30 NA -1.56 1.89B 0.00 NA%
Crestwood Equity Partners LP 4:02 p.m. 23.30
 0.50
 2.19%
20.00 28.30 NA -2.83 1.64B 0.60 10.31%
Semgroup Corporation 4:02 p.m. 23.20
 0.50
 2.20%
21.35 43.20 NA -0.035908 1.83B 0.45 7.76%
Saexploration Holdings Incorporated 3:59 p.m. 1.85
 0.04
 2.21%
1.50 9.56 NA -7.52 17.44M 0.00 NA%
Noble Corporation 4:00 p.m. 4.13
 0.09
 2.23%
3.14 8.37 NA -7.30 1.05B 0.00 NA%
North American Energy Partners 4:02 p.m. 4.50
 0.10
 2.27%
3.40 5.70 NA NA 127.58M 0.02 1.78%
Enbridge Energy Partners L P 4:00 p.m. 13.15
 0.30
 2.33%
12.68 26.17 27.40 0.48 4.29B 0.35 10.65%
Emerge Energy Services LP 4:02 p.m. 8.18
 0.19
 2.38%
5.65 24.45 NA -1.15 246.65M 0.00 NA%
Enbridge Energy Management L 4:00 p.m. 12.82
 0.30
 2.40%
12.34 24.20 324.76 0.039476 1.15B 0.00 NA%
Cwc Energy Services Corporation 2:12 p.m. 0.20
 0.005
 2.56%
0.15 0.28 NA -0.01 78.06M 0.00 NA%
Ensco Plc 4:00 p.m. 5.57
 0.14
 2.58%
4.10 12.04 NA -0.29 1.29B 0.01 0.72%
Tesco Corporation 3:59 p.m. 3.95
 0.10
 2.60%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Archrock Incorporated 4:01 p.m. 9.80
 0.25
 2.62%
8.30 16.40 NA -0.969028 695.20M 0.12 4.90%
Ensign Energy Services Incorporated 3:59 p.m. 6.27
 0.16
 2.62%
5.95 10.405 NA -0.9400 984.86M 0.12 7.66%
Profire Energy Incorporated 3:55 p.m. 1.91
 0.05
 2.69%
1.11 2.25 NA -0.017871 92.49M 0.00 NA%
Basis Energy Services Incorporated 4:02 p.m. 21.67
 0.57
 2.70%
14.03 44.81 0.02 1924.25092 564.03M 0.00 NA%
Enservco Corporation Common 3:59 p.m. 0.7233
 0.0204
 2.90%
0.21 0.79 NA -0.17 37.02M 0.00 NA%
Golar Lng Ltd 3:59 p.m. 24.47
 0.72
 3.03%
19.32 29.18 NA -1.54 2.47B 0.05 0.82%
Trican Well Service 12:56 p.m. 3.5855
 0.1055
 3.03%
2.29 4.20 NA NA 1.24B 0.00 NA%
American Midstreampartners LP 4:00 p.m. 12.55
 0.40
 3.29%
11.10 18.45 NA -1.32 661.18M 0.41 3.27%
Teekay Corporation 4:02 p.m. 8.46
 0.29
 3.55%
5.14 11.77 NA -1.59 729.75M 0.055 2.61%
Delek Logistics Partners LP 4:02 p.m. 29.35
 1.025
 3.62%
24.65 36.05 14.81 1.983 715.00M 0.715 9.75%
Rowan Companies Incorporated 4:02 p.m. 14.23
 0.50
 3.64%
9.02 21.68 NA -0.50 1.77B 0.00 NA%
Newalta Corporation 3:59 p.m. 0.75
 0.03
 4.17%
0.66 2.63 NA -1.3300 66.11M 0.00 NA%
Energy Exploration 2:20 p.m. 0.7919
 0.0319
 4.20%
0.32 1.19 NA -0.03 45.97M 0.00 NA%
Tetra Tech Incorporated 4:02 p.m. 4.03
 0.18
 4.67%
1.85 5.98 NA -0.41 467.03M 0.00 NA%
Calfrac Well Services Ltd 3:59 p.m. 6.29
 0.30
 5.01%
2.23 6.51 NA -1.1500 860.37M 0.0156 1.00%
Eco Stim Energy Solutions Incorporated 3:53 p.m. 1.37
 0.08
 6.20%
0.66 2.2199 NA -0.64 102.13M 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.84
 0.18
 6.77%
1.96 5.66 3.51 0.81 213.12M 0.00 NA%
Teekay Tankers Ltd 4:02 p.m. 1.52
 0.10
 7.04%
1.37 2.78 NA -0.26 216.17M 0.03 7.90%
Willbros Group Delaware 4:02 p.m. 1.31
 0.09
 7.38%
1.11 3.84 NA -1.05 82.83M 0.00 NA%
Superior Drilling Products $001 3:56 p.m. 1.2899
 0.0999
 8.39%
0.59 1.41 NA -0.09 31.36M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.