ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, September 25, 6:32 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Claim Post Resources Incorporated 1:03 p.m. 0.09
 0.015
 14.29%
0.02 0.13 NA -0.006 11.24M 0.00 NA%
Gener8 Maritime Incorporated 4:02 p.m. 4.40
 0.30
 6.38%
3.52 6.16 NA -1.06 365.15M 0.00 NA%
Pyrogenesis Canada Incorporated 3:59 p.m. 0.53
 0.03
 5.36%
0.16 0.98 NA -0.051 55.12M 0.00 NA%
Nordic American Offshore Ltd 4:04 p.m. 1.40
 0.07
 4.76%
0.80 3.90 NA -1.54 86.78M 0.02 5.72%
Cwc Energy Services Corporation 3:59 p.m. 0.20
 0.01
 4.76%
0.14 0.28 NA -0.02 78.33M 0.00 NA%
Enservco Corporation Common 4:09 p.m. 0.5625
 0.0275
 4.66%
0.21 0.79 NA -0.18 28.73M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.5262
 0.0238
 4.33%
0.335 1.28 NA -0.26 45.99M 0.00 NA%
Englobal Corporation 3:59 p.m. 1.34
 0.06
 4.29%
1.06 3.10 NA -0.07 36.46M 0.00 NA%
Macro Enterprises Incorporated 3:59 p.m. 2.59
 0.11
 4.07%
1.32 2.80 NA -0.17 78.37M 0.00 NA%
Saexploration Holdings Incorporated 3:59 p.m. 2.58
 0.10
 3.73%
1.50 12.17 NA -119.44 24.32M 0.00 NA%
Nxt Energy Solutions Incorporated 1:51 p.m. 0.56
 0.02
 3.45%
0.55 1.65 NA -0.1700 30.16M 0.00 NA%
Frontline Ltd 4:01 p.m. 5.73
 0.18
 3.05%
4.87 8.05 30.16 0.19 896.10M 0.15 10.48%
Dht Holdings Incorporated 4:02 p.m. 3.97
 0.10
 2.46%
3.29 5.20 NA -0.44 565.12M 0.02 2.02%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.22
 0.03
 2.40%
1.08 2.11 NA -0.20 185.42M 0.05 16.40%
Zcl Composite Incorporated 3:59 p.m. 12.83
 0.31
 2.36%
10.00 15.47 21.04 0.6100 398.35M 0.12 3.74%
Top Ships Incorporated 4:00 p.m. 0.3678
 0.0087
 2.31%
0.36 75607.18 NA -22.527621 105926 0.00 NA%
Aegean Marine Petroleum Network 4:02 p.m. 4.55
 0.10
 2.15%
4.00 13.10 6.70 0.68 184.88M 0.02 1.76%
Wavefront Technology Solutions I 3:52 p.m. 0.25
 0.005
 1.96%
0.11 0.40 NA -0.03 20.74M 0.00 NA%
Cgg 4:02 p.m. 5.94
 0.11
 1.82%
3.26 29.70 5.22 1.14 131.47M 0.00 NA%
Geodrill Ltd Ord 2:01 p.m. 2.25
 0.04
 1.75%
1.71 2.82 12.23 0.1840 95.57M 0.00 NA%
Phi Non-voting 3:59 p.m. 11.78
 0.20
 1.67%
8.0901 18.85 NA -2.58 151.87M 0.00 NA%
Phi Incorporated 1:37 p.m. 12.05
 0.1988
 1.62%
9.01 19.05 NA -2.58 35.02M 0.00 NA%
Tenaris S A 4:02 p.m. 28.42
 0.43
 1.49%
25.19 37.21 78.95 0.36 16.78B 0.56 3.95%
Inspired Entertainment Incorporated 3:59 p.m. 13.40
 0.20
 1.47%
7.27 13.90 NA -0.87 300.03M 0.00 NA%
Pulse Seismic Incorporated 3:59 p.m. 3.08
 0.04
 1.28%
2.11 3.16 NA -0.1100 170.44M 0.00 NA%
Archrock Partners LP 3:59 p.m. 14.08
 0.17
 1.19%
12.43 18.55 NA -0.23 923.38M 0.285 8.10%
Mitcham Industries Incorporated 3:54 p.m. 3.38
 0.04
 1.17%
2.82 5.14 NA -2.16 40.86M 0.00 NA%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.47
 0.05
 1.11%
3.92 5.28 11.77 0.38 385.10M 0.05 4.48%
Aveda Transport and Energy Services 3:41 p.m. 0.455
 0.005
 1.09%
0.32 1.23 NA -0.72 26.02M 0.00 NA%
Ultrapar Participacoes SA 4:02 p.m. 24.63
 0.26
 1.04%
18.38 25.09 9.43 2.614 13.70B 0.27 2.19%
Select Energy Services Incorporated 4:03 p.m. 16.75
 0.13
 0.77%
11.22 17.25 NA -0.952164 507.71M 0.00 NA%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.47
 0.01
 0.68%
0.66 2.30 NA -1.33 109.32M 0.00 NA%
Sunoco LP 4:01 p.m. 30.76
 0.14
 0.45%
21.01 32.67 NA -6.188 3.06B 0.8255 10.74%
Transportadora DE Gas Sur 4:00 p.m. 19.91
 0.09
 0.45%
6.50 20.388 1.65 12.05 3.16B 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 10.57
 0.04
 0.38%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Gaslog Ltd 4:02 p.m. 16.65
 0.05
 0.30%
12.75 18.35 NA -0.08 1.34B 0.14 3.37%
Capital Product Partners LP 3:59 p.m. 3.55
 0.01
 0.28%
2.73 4.00 11.84 0.30 443.43M 0.08 9.02%
Ncs Multistage Holdings Incorporated 3:59 p.m. 23.19
 0.03
 0.13%
18.17 29.07 1191.13 0.019469 1.01B 0.00 NA%
Pulse Seismic Incorporated 11:27 a.m. 2.5191
 0.0009
 0.04%
1.60 2.55 NA NA 139.40M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.6025  UNCH  0.0% 18.38 24.00 NA NA 377.64M 0.25 1.06%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Weatherford International Plc 4:02 p.m. 4.26  UNCH  0.0% 3.39 7.09 NA -3.21 3.29B 0.00 NA%
Strad Energy Services Light 09/11 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Ship Finance International Ltd 4:02 p.m. 14.30  UNCH  0.0% 12.07 16.10 11.73 1.22 1.34B 0.35 9.80%
Mullen Group Ltd 09/11 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Total Energy Service 09/11 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Z C L Composites Incorporated 09/11 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Blueknight Energy Partners LP 3:59 p.m. 5.85  UNCH  0.0% 5.30 7.55 NA -0.10 223.38M 0.145 9.92%
High Arctic Energy 09/22 3.4354  UNCH  0.0% 2.86 4.75 NA NA 183.02M 0.0167 5.82%
Teekay Tankers Ltd 4:02 p.m. 1.64  UNCH  0.0% 1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Parker Drilling Company 4:02 p.m. 1.20  UNCH  0.0% 1.10 2.90 NA -1.29 165.91M 0.00 NA%
Cwc Energy Services 09/11 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Pyrogenesis Canada Incorporated 0:00 a.m. 0.448  UNCH  0.0% 0.13 0.74 NA NA 46.59M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Wavefront Tech Solutions 09/22 0.1902  UNCH  0.0% 0.09 0.29 NA NA 15.78M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.177 0.567 NA NA 11.44M 0.00 NA%
Petrowest Corporation 09/11 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 09/11 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.357  UNCH  0.0% 0.26 0.90 NA NA 20.41M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Hanwei Energy Services 09/11 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 09/11 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Dalmac Energy Incorporated 09/18 0.125  UNCH  0.0% 0.06 0.13 NA -0.06 3.54M 0.00 NA%
Bri-chem Corporation 09/22 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
New West Energy Services Incorporated 09/20 0.11  UNCH  0.0% 0.05 0.55 NA -0.10 2.60M 0.00 NA%
Hanwei Energy Services Corporation 09/21 0.03  UNCH  0.0% 0.02 0.06 NA -0.0200 5.83M 0.00 NA%
Divestco INC. 09/22 0.08  UNCH  0.0% 0.03 0.10 NA -0.04 5.31M 0.00 NA%
Canadian Oil Recovery Remediation Ent 09/22 0.025  UNCH  0.0% 0.02 0.05 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Seaway Energy Services Incorporated 09/11 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Union Gas Ltd Preferred A 09/11 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Divergent Energy Services Corporation 09/22 0.10  UNCH  0.0% 0.09 0.24 NA -0.02 10.58M 0.00 NA%
Arc Logistics Partners LP 4:02 p.m. 16.62
 0.05
 0.30%
12.86 17.40 27.39 0.607 324.85M 0.44 10.59%
Terravest Capital Incorporated 12:12 p.m. 9.28
 0.03
 0.32%
6.71 10.24 23.20 0.4000 170.15M 0.10 4.31%
World Fuel Services Corporation 4:01 p.m. 36.74
 0.12
 0.33%
32.28 47.49 24.02 1.53 2.52B 0.06 0.65%
Willbros Group Delaware 4:02 p.m. 3.03
 0.01
 0.33%
1.42 3.84 NA -0.70 191.81M 0.00 NA%
Total Energy Services Trust Units 3:59 p.m. 13.80
 0.05
 0.36%
11.24 16.00 NA -0.5100 638.08M 0.06 1.74%
Knot Offshore Partners LP 4:01 p.m. 23.50
 0.10
 0.43%
18.89 24.67 10.50 2.23866 697.81M 0.52 8.86%
Enbridge Incorporated 4:01 p.m. 41.23
 0.19
 0.46%
37.37 45.09 30.32 1.36 67.86B 0.61 5.92%
Nustar GP Holdings Llc 4:01 p.m. 21.65
 0.10
 0.46%
20.04 31.50 10.22 2.12 929.91M 0.545 10.07%
Cone Midstream Partners LP 4:02 p.m. 17.42
 0.08
 0.46%
16.24 25.56 10.50 1.66 599.63M 0.2922 6.71%
Mccoy Global Incorporated 10:50 a.m. 1.92
 0.01
 0.52%
1.32 2.50 NA -1.0900 53.15M 0.00 NA%
Global Partners LP 4:02 p.m. 17.10
 0.10
 0.59%
14.85 21.95 NA -4.74 581.33M 0.4625 10.82%
Martin Midstream Partners LP 3:59 p.m. 16.70
 0.10
 0.60%
15.58 22.88 19.89 0.84 642.15M 0.50 11.98%
Basis Energy Services Incorporated 4:02 p.m. 17.35
 0.11
 0.64%
14.03 44.81 0.03 681.59 451.57M 0.00 NA%
Strad Energy Services J 3:59 p.m. 1.55
 0.01
 0.65%
1.04 1.95 NA -0.4100 93.02M 0.00 NA%
Transmontaigne Partners LP 4:02 p.m. 43.30
 0.29
 0.67%
36.93 49.31 16.99 2.55 699.77M 0.74 6.84%
Enbridge Incorporated 3:59 p.m. 51.03
 0.37
 0.73%
48.98 59.18 37.25 1.3700 83.99B 0.61 4.79%
Questor Tech Incorporated 12:09 p.m. 1.38
 0.01
 0.73%
0.45 1.52 27.60 0.05 36.51M 0.00 NA%
Teekay Offshore Partners LP 4:02 p.m. 2.58
 0.02
 0.78%
1.65 6.69 2.90 0.89 397.06M 0.01 1.55%
NiSource Inc 4:01 p.m. 25.91
 0.22
 0.86%
21.17 27.29 30.49 0.85 8.44B 0.175 2.71%
Carbo Ceramics Incorporated 4:02 p.m. 8.25
 0.07
 0.86%
5.66 16.70 NA -3.49 223.96M 0.00 NA%
Boardwalk Pipeline Partners 4:00 p.m. 14.78
 0.13
 0.89%
14.40 18.95 13.56 1.09 3.70B 0.10 2.71%
National Oilwell Varco Incorporated 4:02 p.m. 35.86
 0.32
 0.90%
29.90 43.63 NA -6.03 13.63B 0.05 0.56%
Transcanada Corporation 4:02 p.m. 50.08
 0.46
 0.93%
42.69 51.85 92.75 0.54 43.78B 0.625 4.99%
Mullen Group Ltd 3:59 p.m. 17.36
 0.16
 0.93%
14.49 20.32 36.17 0.4800 1.80B 0.03 2.08%
Helix Energy Solutions Group I 4:01 p.m. 7.53
 0.07
 0.94%
4.82 11.87 NA -0.53 1.11B 0.00 NA%
Enbridge Income Fund 2:32 p.m. 25.7409
 0.2452
 0.96%
23.75 27.46 NA NA 3.78B 0.1708 7.96%
Halliburton Company 4:00 p.m. 44.69
 0.44
 0.99%
38.18 58.78 NA -0.154445 38.95B 0.18 1.62%
Cypress Energy Partners LP 4:02 p.m. 7.90
 0.08
 1.02%
6.12 14.27 21.77 0.363 93.88M 0.21 10.64%
Enbridge Cum Preferred Shares Srs J 1:17 p.m. 23.70
 0.25
 1.07%
18.48 23.72 NA NA 189.60M 0.31 1.31%
American Midstreampartners LP 4:00 p.m. 13.45
 0.15
 1.13%
11.10 18.45 NA -1.92 696.17M 0.41 3.05%
Dril-quip Incorporated 4:02 p.m. 43.50
 0.50
 1.16%
35.85 69.40 80.13 0.542917 1.65B 0.00 NA%
Teekay Lng Partners LP 4:04 p.m. 17.35
 0.20
 1.17%
13.06 19.90 10.15 1.71 1.38B 0.14 3.23%
Rpc Incorporated 4:02 p.m. 24.02
 0.28
 1.18%
15.25 24.31 NA -0.06 5.22B 0.06 1.00%
North American Energy Partners 4:01 p.m. 4.30
 0.05
 1.18%
2.45 5.70 NA NA 126.64M 0.02 1.86%
Summit Midstream Partners LP 4:02 p.m. 21.05
 0.25
 1.20%
19.15 26.50 79.74 0.264 1.54B 0.575 10.93%
Crossamerica Partners LP 4:02 p.m. 27.74
 0.33
 1.20%
23.26 29.80 NA -0.025 939.30M 0.6225 8.98%
Schlumberger Ltd 4:00 p.m. 69.65
 0.85
 1.24%
62.56 87.84 409.71 0.17 99.89B 0.50 2.88%
Key Energy Services Incorporated 4:02 p.m. 13.05
 0.16
 1.24%
11.78 38.00 0.27 50.108184 262.34M 0.00 NA%
Transcanada Corporation 3:59 p.m. 62.00
 0.77
 1.26%
57.36 65.24 59.62 1.0400 54.20B 0.625 4.04%
Energy Transfer Equity LP 4:02 p.m. 17.55
 0.22
 1.27%
13.77 20.05 21.94 0.80 18.94B 0.285 6.50%
Pason Systems Incorporated 3:59 p.m. 19.12
 0.24
 1.27%
14.79 22.36 NA -0.2700 1.62B 0.17 3.56%
Magellan Midstream Partners LP 4:02 p.m. 71.18
 0.91
 1.29%
63.92 81.77 19.29 3.69 16.23B 0.89 5.01%
Ces Energy Solutions Corporation 3:46 p.m. 5.12
 0.0665
 1.32%
3.44 6.50 NA NA 1.36B 0.0025 0.59%
Enbridge Energy Partners L P 4:00 p.m. 15.74
 0.21
 1.35%
13.87 26.37 NA -0.95 5.14B 0.35 8.90%
Enbridge Income Holdings 3:59 p.m. 31.95
 0.43
 1.36%
30.36 36.31 14.87 2.1500 4.70B 0.1711 6.43%
Cheniere Energy Partners LP 4:09 p.m. 27.40
 0.37
 1.37%
25.97 33.47 1304.77 0.021 9.55B 0.425 6.21%
Enable Midstream Partners LP 4:02 p.m. 15.14
 0.21
 1.41%
13.75 17.36 17.85 0.84824 3.40B 0.318 8.41%
Matrrix Energy Technologies Incorporated 9:29 a.m. 0.36
 0.005
 1.41%
0.12 0.47 NA -0.12 11.63M 0.00 NA%
High Arctic Engy Incorporated 3:59 p.m. 4.27
 0.06
 1.43%
3.61 6.27 7.12 0.6000 227.49M 0.0165 4.64%
Tidewater Incorporated 4:02 p.m. 27.92
 0.40
 1.45%
20.37 30.35 NA -14.02 1.32B 0.00 NA%
Oneok Incorporated 4:01 p.m. 55.50
 0.80
 1.46%
45.41 59.47 34.69 1.60 21.09B 0.745 5.37%
Cheniere Energy Incorporated 4:09 p.m. 44.12
 0.64
 1.47%
35.07 51.41 NA -0.95 10.49B 0.00 NA%
Teekay Corporation 4:02 p.m. 8.94
 0.13
 1.48%
5.14 11.77 NA -1.26 771.16M 0.055 2.47%
Dynagas Lng Parners LP 3:59 p.m. 13.75
 0.21
 1.55%
12.76 17.93 14.95 0.92 487.99M 0.4225 12.30%
Core Laboratories NV 4:01 p.m. 99.04
 1.53
 1.57%
86.55 125.83 60.77 1.63 4.44B 0.55 2.23%
Oil States International 4 4:02 p.m. 25.50
 0.40
 1.59%
20.90 41.75 NA -1.05 1.30B 0.00 NA%
Ces Energy Solutions Corporation 4:00 p.m. 6.32
 0.10
 1.61%
4.55 8.65 NA -0.2700 1.68B 0.0025 0.47%
Shell Midstream Partners LP 4:04 p.m. 28.00
 0.45
 1.63%
25.42 34.17 22.77 1.229853 4.97B 0.291 4.16%
Exterran Corporation 4:02 p.m. 30.83
 0.50
 1.65%
13.97 34.05 NA -1.58 1.10B 0.00 NA%
Plains GP Holdings LP 4:03 p.m. 22.71
 0.38
 1.70%
19.60 36.59 37.23 0.61 3.49B 0.55 9.69%
N.A. Energy Partners 3:59 p.m. 5.33
 0.09
 1.72%
3.20 7.48 88.84 0.0600 156.97M 0.02 1.51%
Enlink Midstream Llc 4:02 p.m. 17.60
 0.30
 1.73%
14.70 20.45 1760.01 0.01 3.18B 0.255 5.80%
Antero Midstream Partners LP 4:01 p.m. 31.91
 0.55
 1.75%
25.49 35.74 21.67 1.473 5.95B 0.32 4.02%
Golar Lng Ltd 4:00 p.m. 21.98
 0.38
 1.76%
19.85 29.18 NA -1.532568 2.22B 0.05 0.91%
Eqt GP Holdings LP 4:02 p.m. 29.00
 0.51
 1.79%
21.45 31.76 32.59 0.89 7.72B 0.21 2.90%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 27.74
 0.49
 1.80%
21.74 29.50 40.80 0.68 1.61B 0.3425 4.94%
Western Refining Logistics LP 4:02 p.m. 25.20
 0.45
 1.82%
18.85 26.85 21.50 1.17231 1.54B 0.4675 7.43%
Altagas LTD. 3:59 p.m. 28.89
 0.52
 1.83%
26.87 35.55 44.45 0.6500 4.98B 0.175 7.27%
Williams Partners LP 4:02 p.m. 39.25
 0.71
 1.84%
32.93 42.32 25.00 1.57 37.52B 0.60 6.12%
Enterprise Products Partners L 4:02 p.m. 26.38
 0.48
 1.85%
24.01 30.25 20.78 1.27 56.69B 0.42 6.37%
Western Gas Equity Partners LP 4:02 p.m. 40.01
 0.75
 1.91%
38.71 47.82 24.55 1.63 8.76B 0.5275 5.28%
Plains All American Pipeline LP 4:02 p.m. 22.00
 0.42
 1.95%
18.82 33.95 16.42 1.34 15.94B 0.55 10.01%
Williams Companies Incorporated 4:02 p.m. 30.59
 0.59
 1.97%
27.35 32.69 50.15 0.61 25.29B 0.30 3.93%
Altagas Ltd 1:57 p.m. 23.4004
 0.4623
 2.02%
21.59 26.58 NA NA 4.03B 0.175 8.97%
Matrix Service Company 3:59 p.m. 15.10
 0.30
 2.03%
7.80 23.45 NA -0.01 403.50M 0.00 NA%
Sprague Resources LP 4:02 p.m. 24.80
 0.50
 2.06%
22.50 30.75 12.54 1.979 559.09M 0.6075 9.80%
Now Incorporated 4:02 p.m. 13.26
 0.27
 2.08%
11.31 23.53 NA -1.56 1.43B 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 9.80
 0.20
 2.08%
5.80 9.85 NA -0.15 838.96M 0.00 NA%
Nordic American Tanker 4:02 p.m. 5.32
 0.11
 2.11%
4.41 10.9468 NA -0.411702 542.48M 0.10 7.52%
C&J Energy Services INC. Common 4:02 p.m. 30.39
 0.64
 2.15%
24.30 46.30 NA -2.64 1.92B 0.00 NA%
Kinder Morgan Incorporated 4:02 p.m. 19.69
 0.42
 2.18%
18.23 23.36 63.52 0.31 43.97B 0.125 2.54%
Emerge Energy Services LP 4:02 p.m. 9.37
 0.20
 2.18%
5.65 24.45 NA -2.45 282.51M 0.00 NA%
Eqt Midstream Partners LP 4:02 p.m. 75.10
 1.61
 2.19%
69.20 82.99 14.48 5.19 6.05B 0.935 4.99%
Amec Foster Wheeler Plc 4:01 p.m. 6.84
 0.15
 2.24%
4.96 7.70 NA NA 2.69B 0.00 NA%
Crestwood Equity Partners LP 4:02 p.m. 24.90
 0.55
 2.26%
18.51 28.30 NA -2.24 1.73B 0.60 9.64%
Tallgrass Energy Partners LP 4:02 p.m. 47.40
 1.05
 2.27%
42.59 55.50 21.45 2.21 3.47B 0.925 7.81%
Team Incorporated 4:02 p.m. 13.40
 0.30
 2.29%
10.45 39.70 NA -1.15 399.84M 0.00 NA%
Spectra Energy Partners LP 4:02 p.m. 44.84
 1.01
 2.30%
40.19 47.49 15.91 2.82 13.92B 0.7137 6.37%
Geospace Tech Corporation Texas 4:00 p.m. 17.30
 0.39
 2.31%
13.08 24.37 NA -3.80 232.51M 0.00 NA%
Baker Hughes A GE Company Class 4:00 p.m. 37.52
 0.85
 2.32%
32.43 68.59 NA -4.39 16.06B 0.17 0.45%
Enerflex LTD. 3:59 p.m. 18.97
 0.43
 2.32%
12.95 20.57 86.23 0.2200 1.68B 0.085 1.80%
Enbridge Energy Management L 4:00 p.m. 15.00
 0.35
 2.39%
13.42 24.80 406.98 0.036857 1.31B 0.00 NA%
Mcdermott International 4:02 p.m. 7.18
 0.17
 2.42%
4.41 8.33 27.62 0.26 2.04B 0.00 NA%
Energy Transfer Prtnrs L P 4:01 p.m. 18.94
 0.45
 2.43%
17.85 29.45 NA -1.383333 21.88B 0.55 11.62%
Genesis Energy LP 4:01 p.m. 26.45
 0.65
 2.52%
25.65 38.36 27.56 0.96 3.24B 0.7225 10.93%
Archrock Incorporated 4:02 p.m. 12.20
 0.30
 2.52%
8.30 16.40 NA -0.969028 865.46M 0.12 3.94%
Valero Energy Partners LP 4:00 p.m. 43.18
 1.08
 2.56%
38.90 51.00 15.12 2.856 2.94B 0.455 4.22%
Shawcor Ltd 3:59 p.m. 28.84
 0.72
 2.56%
24.20 39.95 NA -1.8200 2.02B 0.15 2.09%
Propetro Holding CORP. Common ST 4:02 p.m. 13.39
 0.34
 2.60%
10.84 15.30 NA -0.606304 1.11B 0.00 NA%
Franks International NV 4:01 p.m. 7.87
 0.20
 2.61%
6.04 14.86 NA -0.80 1.75B 0.075 3.82%
Inter Pipeline Ltd 3:19 p.m. 20.148
 0.517
 2.63%
17.71 22.63 NA NA 7.57B 0.135 8.04%
Inter Pipeline Ltd 3:59 p.m. 24.88
 0.64
 2.64%
22.14 30.07 18.57 1.3400 9.35B 0.135 6.52%
Oceaneering International Incorporated 4:01 p.m. 26.63
 0.69
 2.66%
20.74 32.12 NA -0.29 2.62B 0.15 2.26%
Profire Energy Incorporated 4:00 p.m. 1.93
 0.05
 2.66%
1.08 1.94 NA -0.017871 93.71M 0.00 NA%
Semgroup Corporation 4:02 p.m. 28.35
 0.75
 2.72%
22.55 43.20 197.60 0.143473 2.23B 0.45 6.35%
Phillips 66 Partners LP 4:01 p.m. 52.86
 1.46
 2.84%
42.47 58.00 21.58 2.45 2.46B 0.615 4.66%
Buckeye Partners L P 4:02 p.m. 57.39
 1.59
 2.85%
54.33 73.01 15.86 3.62 8.10B 1.2625 8.80%
Western Gas Partners LP 4:03 p.m. 50.95
 1.41
 2.85%
48.04 67.44 36.14 1.41 7.78B 0.89 6.99%
Veresen INC. 3:59 p.m. 18.62
 0.52
 2.87%
11.40 18.76 35.81 0.5200 5.84B 0.0833 5.37%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.35
 0.35
 2.92%
8.57 13.95 NA -1.37 183.42M 0.01 0.32%
Mplx LP 4:02 p.m. 35.20
 1.01
 2.95%
30.09 39.43 39.42 0.893 14.16B 0.5625 6.40%
TC Pipelines LP 4:02 p.m. 52.31
 1.56
 3.07%
47.12 65.03 16.72 3.13 3.63B 1.00 7.65%
Pembina Pipeline Corporation 4:02 p.m. 35.19
 1.06
 3.11%
27.44 35.455 NA NA 14.18B 0.17 5.80%
Calfrac Well Services Ltd 3:59 p.m. 4.91
 0.15
 3.15%
2.23 5.34 NA -1.1500 671.56M 0.0156 1.28%
Essential Energy Ltd 3:58 p.m. 0.64
 0.02
 3.23%
0.50 0.90 NA -0.7000 90.79M 0.00 NA%
Natural Gas Services Group Incorporated 4:02 p.m. 26.70
 0.85
 3.29%
20.65 34.50 102.70 0.26 345.42M 0.00 NA%
Pembina Pipeline 3:59 p.m. 43.55
 1.43
 3.40%
37.25 44.65 33.76 1.2900 17.55B 0.17 4.69%
Secure Energy Services J 3:59 p.m. 8.83
 0.29
 3.40%
6.96 12.04 NA -0.1700 1.44B 0.0213 2.89%
Forum Energy Tech Incorporated 4:02 p.m. 15.05
 0.50
 3.44%
10.05 26.25 NA -1.31 1.45B 0.00 NA%
Secure Energy Services 10:05 a.m. 7.1078
 0.24
 3.50%
5.79 9.08 NA NA 1.16B 0.0208 3.52%
Hyduke Energy Services 3:00 p.m. 0.29
 0.01
 3.57%
0.20 0.62 NA -0.2500 20.06M 0.00 NA%
Energy Exploration 9:43 a.m. 0.50
 0.018
 3.73%
0.482 1.2401 NA -0.03 26.93M 0.00 NA%
Helmerich & Payne Incorporated 4:01 p.m. 52.94
 1.93
 3.78%
42.16 85.78 NA -1.67 5.75B 0.70 5.29%
Dcp Midstream LP 4:02 p.m. 33.98
 1.33
 4.07%
29.70 42.45 17.89 1.90 4.87B 0.78 9.19%
Tetra Tech Incorporated 4:02 p.m. 2.75
 0.11
 4.17%
1.85 6.34 NA -0.55 318.72M 0.00 NA%
Recon Tech Ltd Ord 3:59 p.m. 0.93
 0.0388
 4.35%
0.64 1.93 NA -5.91 5.40M 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.54
 0.19
 4.37%
2.32 5.59 NA -0.1000 1.57B 0.00 NA%
Trican Well Service 3:43 p.m. 3.6691
 0.1582
 4.51%
1.78 4.20 NA NA 1.27B 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.55
 0.11
 4.51%
1.96 5.66 11.60 0.22 191.34M 0.00 NA%
Newalta Corporation 3:58 p.m. 0.89
 0.04
 4.71%
0.66 2.63 NA -3.3400 78.45M 0.00 NA%
Red Oak Mining Corporation 3:26 p.m. 0.22
 0.01
 4.76%
0.05 0.25 NA NA 0 0.00 NA%
Holly Energy Partners LP 4:02 p.m. 35.63
 1.64
 4.83%
29.53 38.09 29.21 1.22 2.29B 0.6325 7.11%
Delek Logistics Partners LP 4:02 p.m. 31.25
 1.50
 5.04%
21.30 36.05 16.72 1.87 761.28M 0.705 9.03%
Newalta Corporation 10:08 a.m. 0.7199
 0.0349
 5.09%
0.56 1.93 NA NA 63.46M 0.00 NA%
Calfrac Well Service 10:12 a.m. 3.9599
 0.1928
 5.12%
1.75 3.98 NA NA 541.61M 0.00 NA%
Rowan Companies Incorporated 4:01 p.m. 12.00
 0.59
 5.17%
9.02 21.68 NA -0.30 1.49B 0.00 NA%
Superior Drilling Products $001 4:09 p.m. 0.7572
 0.0372
 5.17%
0.59 1.41 NA -0.173272 18.32M 0.00 NA%
Usa Compression Partners LP 4:03 p.m. 16.58
 0.82
 5.20%
14.30 19.78 188.41 0.088 1.02B 0.525 12.67%
Hornbeck Offshore Services Incorporated 4:02 p.m. 4.20
 0.21
 5.26%
1.51 9.07 NA -2.27 155.52M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 4.56
 0.23
 5.31%
3.70 9.00 NA -2.02 98.96M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.95
 0.23
 6.18%
2.91 7.30 NA -0.84 149.34M 0.00 NA%
Ensign Energy Services 12:32 p.m. 6.00
 0.3554
 6.30%
4.62 7.57 NA NA 942.45M 0.12 2.00%
Tesco Corporation 3:59 p.m. 5.60
 0.35
 6.67%
3.70 9.65 NA -1.38 261.83M 0.00 NA%
Eurocontrol Technics Group INC. 2:26 p.m. 0.08
 0.005
 6.67%
0.07 0.19 NA -0.05 7.34M 0.00 NA%
Csi Compressco LP 3:59 p.m. 5.25
 0.35
 7.14%
4.12 13.54 NA -1.45 186.35M 0.1875 14.29%
Ensign Energy Services Incorporated 3:59 p.m. 7.51
 0.53
 7.59%
6.09 10.41 NA -0.9400 1.18B 0.12 6.40%
Transocean Ltd 4:02 p.m. 10.03
 0.71
 7.62%
7.20 16.66 NA NA 3.96B 0.00 NA%
Noble Corporation 4:02 p.m. 4.45
 0.32
 7.75%
3.14 8.37 NA -7.13 1.13B 0.00 NA%
Raise Production Incorporated 1:29 p.m. 0.195
 0.015
 8.33%
0.15 0.63 NA -0.02 19.23M 0.00 NA%
Diamond Offshore Drilling IN 4:00 p.m. 14.47
 1.20
 9.04%
10.06 22.65 11.77 1.23 1.99B 0.00 NA%
Ensco Plc 4:00 p.m. 5.73
 0.49
 9.35%
4.10 12.04 NA -0.06 1.33B 0.01 0.70%
Atwood Oceanics Incorporated 4:00 p.m. 8.94
 0.83
 10.23%
5.91 15.37 NA -0.26 719.30M 0.00 NA%
Enerflex Ltd 1:12 p.m. 15.2761
 1.543
 11.24%
10.49 15.30 NA NA 1.35B 0.09 0.59%
Geodrill Ltd 2:01 p.m. 1.827
 0.2057
 12.69%
1.40 2.02 NA NA 77.60M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.