ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, September 23, 9:30 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Canadian Oil Recovry 09/11 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Canadian Oil Recovery Remediation Ent 3:10 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.009 4.24M 0.00 NA%
Hanwei Energy Services 09/11 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Hanwei Energy Services Corporation 09/21 0.03  UNCH  0.0% 0.015 0.06 NA -0.0200 5.83M 0.00 NA%
Petrowest Corporation 09/11 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Eurocontrol Technics Group INC. 3:33 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA -0.05 6.88M 0.00 NA%
Divestco INC. 3:35 p.m. 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Divergent Energy Services Corporation 12:30 p.m. 0.10  UNCH  0.0% 0.09 0.24 NA -0.02 10.58M 0.00 NA%
Claim Post Resources Incorporated 3:40 p.m. 0.105  UNCH  0.0% 0.015 0.13 NA -0.006 13.11M 0.00 NA%
New West Energy Services Incorporated 09/20 0.11  UNCH  0.0% 0.05 0.55 NA -0.10 2.60M 0.00 NA%
Dalmac Energy Incorporated 09/18 0.125  UNCH  0.0% 0.055 0.125 NA -0.06 3.54M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Cwc Energy Services 09/11 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Raise Production Incorporated 2:35 p.m. 0.18
 0.01
 5.88%
0.15 0.63 NA -0.02 17.75M 0.00 NA%
Wavefront Tech Solutions 1:56 p.m. 0.1902
 0.0037
 1.91%
0.09 0.29 NA NA 15.78M 0.00 NA%
Cwc Energy Services Corporation 3:45 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Red Oak Mining Corporation 3:58 p.m. 0.21
 0.04
 23.53%
0.05 0.25 NA NA 0 0.00 NA%
Hyduke Energy Services 09/11 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Wavefront Technology Solutions I 3:55 p.m. 0.255
 0.015
 6.25%
0.11 0.40 NA -0.03 21.15M 0.00 NA%
Hyduke Energy Services 3:59 p.m. 0.28
 0.02
 6.67%
0.20 0.62 NA -0.2500 19.37M 0.00 NA%
Seaway Energy Services Incorporated 09/11 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/19 0.355  UNCH  0.0% 0.12 0.47 NA -0.12 11.47M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.357  UNCH  0.0% 0.26 0.90 NA NA 20.41M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.3765
 0.0234
 5.85%
0.36 75607.18 NA -22.527621 108432 0.00 NA%
Pyrogenesis Canada Incorporated 2:51 p.m. 0.448
 0.004
 0.89%
0.13 0.74 NA NA 46.59M 0.00 NA%
Aveda Transport and Energy Services 3:29 p.m. 0.46
 0.02
 4.54%
0.32 1.23 NA -0.72 26.30M 0.00 NA%
Energy Exploration 3:53 p.m. 0.482
 0.0347
 6.72%
0.48 1.25 NA -0.03 25.96M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.14 0.57 NA NA 11.44M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.55
 0.02
 3.77%
0.335 1.34 NA -0.26 48.07M 0.00 NA%
Pyrogenesis Canada Incorporated 4:16 p.m. 0.56
 0.01
 1.75%
0.16 0.98 NA -0.051 58.24M 0.00 NA%
Nxt Energy Solutions Incorporated 2:35 p.m. 0.58
 0.06
 9.38%
0.58 1.65 NA -0.1700 31.24M 0.00 NA%
Enservco Corporation Common 7:59 p.m. 0.59
 0.1385
 30.68%
0.21 0.79 NA -0.18 30.13M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.62  UNCH  0.0% 0.495 0.90 NA -0.7000 87.95M 0.00 NA%
Bri-chem Corporation 1:32 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Newalta Corporation 10:30 a.m. 0.685
 0.01
 1.48%
0.56 1.93 NA NA 60.38M 0.00 NA%
Superior Drilling Products $001 7:59 p.m. 0.72
 0.0001
 0.01%
0.59 1.41 NA -0.173272 17.42M 0.00 NA%
Newalta Corporation 3:59 p.m. 0.85  UNCH  0.0% 0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Recon Tech Ltd Ord 3:25 p.m. 0.8912
 0.0192
 2.20%
0.64 1.93 NA -5.91 5.17M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.20
 0.05
 4.35%
1.10 2.90 NA -1.29 165.91M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.25
 0.02
 1.63%
1.08 2.11 NA -0.20 189.98M 0.05 16.00%
Strad Energy Services Light 09/11 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Questor Tech Incorporated 1:46 p.m. 1.37  UNCH  0.0% 0.445 1.52 27.41 0.05 36.25M 0.00 NA%
Englobal Corporation 4:00 p.m. 1.40
 0.08
 6.06%
1.06 3.10 NA -0.07 38.09M 0.00 NA%
Nordic American Offshore Ltd 4:04 p.m. 1.47  UNCH  0.0% 0.795 3.90 NA -1.54 91.12M 0.02 5.45%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.48
 0.01
 0.68%
0.66 2.37 NA -1.33 110.06M 0.00 NA%
Strad Energy Services J 12:47 p.m. 1.54  UNCH  0.0% 1.04 1.95 NA -0.4100 92.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Geodrill Ltd 09/11 1.6213  UNCH  0.0% 1.40 2.02 NA NA 68.87M 0.00 NA%
Teekay Tankers Ltd 4:02 p.m. 1.64
 0.01
 0.61%
1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Profire Energy Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.08 1.91 NA -0.017871 91.28M 0.00 NA%
Mccoy Global Incorporated 09/21 1.91  UNCH  0.0% 1.32 2.50 NA -1.0900 52.88M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Geodrill Ltd Ord 12:22 p.m. 2.29
 0.08
 3.62%
1.71 2.82 12.45 0.1840 97.27M 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.44
 0.22
 8.27%
1.96 5.66 11.10 0.22 183.08M 0.00 NA%
Pulse Seismic Incorporated 3:46 p.m. 2.52  UNCH  0.0% 1.60 2.55 NA NA 139.45M 0.00 NA%
Teekay Offshore Partners LP 4:02 p.m. 2.56
 0.01
 0.39%
1.65 6.69 2.88 0.89 393.98M 0.01 1.56%
Tetra Tech Incorporated 4:02 p.m. 2.64
 0.08
 3.12%
1.85 6.34 NA -0.55 305.97M 0.00 NA%
Saexploration Holdings Incorporated 4:00 p.m. 2.68
 0.09
 3.48%
1.50 12.17 NA -119.44 25.26M 0.00 NA%
Macro Enterprises Incorporated 3:57 p.m. 2.70
 0.04
 1.50%
1.32 2.80 NA -0.17 81.69M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 3.02
 0.02
 0.67%
1.42 3.84 NA -0.70 191.17M 0.00 NA%
Pulse Seismic Incorporated 3:49 p.m. 3.12
 0.04
 1.30%
2.11 3.15 NA -0.1100 172.65M 0.00 NA%
Mitcham Industries Incorporated 3:59 p.m. 3.42
 0.01
 0.29%
2.82 5.14 NA -2.16 41.34M 0.00 NA%
High Arctic Energy 3:01 p.m. 3.4354
 0.0469
 1.35%
2.86 4.75 NA NA 183.02M 0.0167 5.82%
Trican Well Service 3:23 p.m. 3.5109
 0.0009
 0.03%
1.78 4.20 NA NA 1.22B 0.00 NA%
Capital Product Partners LP 3:59 p.m. 3.56
 0.02
 0.56%
2.73 4.00 11.87 0.30 444.68M 0.08 8.99%
Independence Contract Drilling I 4:02 p.m. 3.72
 0.10
 2.76%
2.91 7.30 NA -0.84 140.64M 0.00 NA%
Calfrac Well Service 1:28 p.m. 3.7671
 0.1115
 2.88%
1.75 3.98 NA NA 515.24M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.99
 0.24
 5.67%
1.51 9.07 NA -2.27 147.74M 0.00 NA%
Dht Holdings Incorporated 4:05 p.m. 4.07
 0.15
 3.83%
3.29 5.20 NA -0.44 579.35M 0.02 1.97%
Noble Corporation 4:01 p.m. 4.13
 0.05
 1.23%
3.14 8.37 NA -7.13 1.05B 0.00 NA%
High Arctic Engy Incorporated 3:59 p.m. 4.21
 0.06
 1.41%
3.61 6.27 7.02 0.6000 224.29M 0.0165 4.71%
North American Energy Partners 4:01 p.m. 4.25  UNCH  0.0% 2.45 5.70 NA NA 125.16M 0.02 1.88%
Weatherford International Plc 4:02 p.m. 4.26
 0.12
 2.90%
3.39 7.09 NA -3.21 3.29B 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 4.33  UNCH  0.0% 3.70 9.00 NA -2.02 93.97M 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.35
 0.02
 0.46%
2.32 5.59 NA -0.1000 1.51B 0.00 NA%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.52
 0.09
 2.03%
3.92 5.28 11.90 0.38 389.41M 0.05 4.43%
Aegean Marine Petroleum Network 4:02 p.m. 4.65
 0.55
 13.41%
4.00 13.10 6.84 0.68 188.95M 0.02 1.73%
Gener8 Maritime Incorporated 4:02 p.m. 4.70
 0.08
 1.67%
3.52 6.16 NA -1.06 390.05M 0.00 NA%
Calfrac Well Services Ltd 3:59 p.m. 4.76
 0.01
 0.21%
2.23 5.34 NA -1.1500 651.04M 0.0156 1.32%
Csi Compressco LP 3:59 p.m. 4.90
 0.05
 1.03%
4.12 13.54 NA -1.45 173.93M 0.1875 15.31%
Ces Energy Solutions Corporation 3:41 p.m. 5.0535
 0.0535
 1.07%
3.44 6.5008 NA NA 1.34B 0.0025 0.59%
Nordic American Tanker 4:02 p.m. 5.21
 0.11
 2.07%
4.41 11.01 NA -0.411702 531.26M 0.10 7.68%
Ensco Plc 4:00 p.m. 5.24
 0.02
 0.38%
4.10 12.04 NA -0.06 1.21B 0.01 0.76%
N.A. Energy Partners 3:59 p.m. 5.24  UNCH  0.0% 3.20 7.48 87.34 0.0600 154.32M 0.02 1.53%
Tesco Corporation 3:59 p.m. 5.25  UNCH  0.0% 3.70 9.65 NA -1.38 245.46M 0.00 NA%
Ensign Energy Services 09/21 5.6446  UNCH  0.0% 4.62 7.57 NA NA 886.63M 0.12 2.13%
Blueknight Energy Partners LP 3:58 p.m. 5.85
 0.10
 1.74%
5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Frontline Ltd 4:03 p.m. 5.91
 0.08
 1.37%
4.87 8.05 31.11 0.19 924.25M 0.15 10.16%
Cgg 3:41 p.m. 6.05
 0.06
 0.98%
3.26 29.70 5.31 1.14 133.90M 0.00 NA%
Ces Energy Solutions Corporation 3:59 p.m. 6.22
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.65B 0.0025 0.49%
Amec Foster Wheeler Plc 4:01 p.m. 6.69
 0.19
 2.92%
4.96 7.70 NA NA 2.63B 0.00 NA%
Secure Energy Services 12:57 p.m. 6.8678
 0.4398
 6.84%
5.79 9.08 NA NA 1.12B 0.0208 3.64%
Ensign Energy Services Incorporated 3:59 p.m. 6.98  UNCH  0.0% 6.09 10.405 NA -0.9400 1.10B 0.12 6.88%
Mcdermott International 4:01 p.m. 7.01
 0.10
 1.45%
4.41 8.33 26.97 0.26 1.99B 0.00 NA%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Helix Energy Solutions Group I 4:01 p.m. 7.46
 0.08
 1.06%
4.82 11.87 NA -0.53 1.10B 0.00 NA%
Franks International NV 4:01 p.m. 7.67
 0.10
 1.32%
6.04 14.86 NA -0.80 1.71B 0.075 3.92%
Cypress Energy Partners LP 4:02 p.m. 7.82
 0.14
 1.76%
6.12 14.27 21.55 0.363 92.93M 0.21 10.75%
Atwood Oceanics Incorporated 4:01 p.m. 8.11
 0.06
 0.74%
5.91 15.37 NA -0.26 652.52M 0.00 NA%
Carbo Ceramics Incorporated 4:02 p.m. 8.18
 0.16
 2.00%
5.66 16.70 NA -3.49 222.06M 0.00 NA%
Secure Energy Services J 4:37 p.m. 8.54
 0.21
 2.52%
6.96 12.04 NA -0.1700 1.39B 0.0213 2.99%
Teekay Corporation 4:02 p.m. 8.81
 0.09
 1.01%
5.14 11.77 NA -1.26 759.94M 0.055 2.50%
Emerge Energy Services LP 4:02 p.m. 9.17
 0.44
 5.04%
5.65 24.45 NA -2.45 276.48M 0.00 NA%
Terravest Capital Incorporated 09/21 9.25  UNCH  0.0% 6.71 10.24 23.13 0.4000 169.60M 0.10 4.33%
Transocean Ltd 4:05 p.m. 9.32
 0.24
 2.64%
7.20 16.66 NA NA 3.68B 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 9.60  UNCH  0.0% 5.80 9.83 NA -0.15 821.84M 0.00 NA%
Total Energy Service 09/11 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Z C L Composites Incorporated 09/11 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Superior Energy Services Incorporated 4:02 p.m. 10.61
 0.21
 1.94%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Rowan Companies Incorporated 4:01 p.m. 11.41
 0.13
 1.15%
9.02 21.68 NA -0.30 1.42B 0.00 NA%
Mullen Group Ltd 09/11 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Archrock Incorporated 4:02 p.m. 11.90
 0.05
 0.42%
8.30 16.40 NA -0.969028 844.17M 0.12 4.04%
Phi Non-voting 3:59 p.m. 11.98
 0.07
 0.58%
8.09 19.01 NA -2.58 154.45M 0.00 NA%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.00
 0.05
 0.41%
8.57 13.95 NA -1.37 178.22M 0.01 0.34%
Phi Incorporated 11:20 a.m. 12.2488
 0.2496
 2.08%
9.01 19.62 NA -2.58 35.60M 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 12.89
 0.08
 0.62%
11.78 38.00 0.26 50.108184 259.13M 0.00 NA%
Now Incorporated 4:02 p.m. 12.99
 0.01
 0.08%
11.31 23.53 NA -1.56 1.40B 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 13.05
 0.15
 1.16%
10.84 15.30 NA -0.606304 1.08B 0.00 NA%
Team Incorporated 4:02 p.m. 13.10
 0.10
 0.76%
10.45 39.70 NA -1.15 390.89M 0.00 NA%
Zcl Composite Incorporated 3:59 p.m. 13.14
 0.04
 0.30%
10.00 15.47 21.55 0.6100 407.97M 0.12 3.65%
Diamond Offshore Drilling IN 4:00 p.m. 13.27
 0.18
 1.38%
10.06 22.65 10.79 1.23 1.82B 0.00 NA%
American Midstreampartners LP 4:00 p.m. 13.30
 0.10
 0.76%
11.10 18.45 NA -1.92 688.41M 0.41 3.08%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Dynagas Lng Parners LP 4:02 p.m. 13.54
 0.07
 0.52%
12.76 17.93 14.72 0.92 480.53M 0.4225 12.49%
Inspired Entertainment Incorporated 4:00 p.m. 13.60
 0.30
 2.26%
7.27 13.90 NA -0.87 304.50M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Enerflex Ltd 09/18 13.7331  UNCH  0.0% 10.49 15.30 NA NA 1.22B 0.09 0.66%
Total Energy Services Trust Units 3:59 p.m. 13.75
 0.05
 0.36%
11.24 16.00 NA -0.5100 635.77M 0.06 1.75%
Archrock Partners LP 3:59 p.m. 14.25
 0.27
 1.93%
12.43 18.55 NA -0.23 934.53M 0.285 8.00%
Ship Finance International Ltd 4:04 p.m. 14.30  UNCH  0.0% 12.07 16.10 11.73 1.22 1.34B 0.35 9.80%
Forum Energy Tech Incorporated 4:02 p.m. 14.55
 0.15
 1.04%
10.05 26.25 NA -1.31 1.41B 0.00 NA%
Boardwalk Pipeline Partners 4:00 p.m. 14.65
 0.06
 0.41%
14.40 18.95 13.45 1.09 3.67B 0.10 2.74%
Enbridge Energy Management L 4:00 p.m. 14.65
 0.10
 0.69%
13.42 24.80 397.49 0.036857 1.28B 0.00 NA%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Matrix Service Company 3:59 p.m. 14.80
 0.10
 0.68%
7.80 23.45 NA -0.01 395.49M 0.00 NA%
Enable Midstream Partners LP 4:02 p.m. 14.93
 0.16
 1.08%
13.75 17.36 17.61 0.84824 3.35B 0.318 8.52%
Enbridge Energy Partners L P 4:00 p.m. 15.53
 0.12
 0.78%
13.87 26.37 NA -0.95 5.07B 0.35 9.02%
Usa Compression Partners LP 4:02 p.m. 15.76
 0.23
 1.48%
14.30 19.78 179.10 0.088 970.42M 0.525 13.33%
Arc Logistics Partners LP 4:02 p.m. 16.57
 0.04
 0.24%
12.86 17.40 27.30 0.607 323.88M 0.44 10.63%
Martin Midstream Partners LP 4:00 p.m. 16.60
 0.20
 1.22%
15.58 22.88 19.77 0.84 638.30M 0.50 12.05%
Gaslog Ltd 4:02 p.m. 16.70
 0.40
 2.45%
12.75 18.35 NA -0.08 1.34B 0.14 3.36%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Select Energy Services Incorporated 4:02 p.m. 16.88
 0.60
 3.69%
11.22 17.25 NA -0.952164 511.65M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.91
 0.34
 1.97%
13.08 24.37 NA -3.80 227.27M 0.00 NA%
Global Partners LP 4:02 p.m. 17.00  UNCH  0.0% 14.85 21.95 NA -4.74 577.93M 0.4625 10.89%
Teekay Lng Partners LP 4:04 p.m. 17.15
 0.05
 0.29%
13.06 19.90 10.03 1.71 1.37B 0.14 3.27%
Mullen Group Ltd 3:59 p.m. 17.20
 0.02
 0.12%
14.49 20.32 35.84 0.4800 1.78B 0.03 2.10%
Basis Energy Services Incorporated 4:02 p.m. 17.24
 0.34
 1.93%
14.03 44.81 0.03 681.59 448.71M 0.00 NA%
Enlink Midstream Llc 4:02 p.m. 17.30
 0.05
 0.29%
14.70 20.45 1730.01 0.01 3.12B 0.255 5.90%
Energy Transfer Equity LP 4:01 p.m. 17.33
 0.02
 0.12%
13.77 20.05 21.67 0.80 18.70B 0.285 6.58%
Cone Midstream Partners LP 4:02 p.m. 17.34
 0.02
 0.12%
16.24 25.56 10.45 1.66 596.88M 0.2922 6.74%
Veresen INC. 3:59 p.m. 18.10
 0.26
 1.42%
11.40 18.76 34.81 0.5200 5.68B 0.0833 5.53%
Energy Transfer Prtnrs L P 4:02 p.m. 18.49
 0.19
 1.04%
17.85 29.76 NA -1.383333 21.36B 0.55 11.90%
Enerflex LTD. 3:59 p.m. 18.54
 0.14
 0.76%
12.95 20.57 84.28 0.2200 1.64B 0.085 1.84%
Pason Systems Incorporated 3:59 p.m. 18.88
 0.07
 0.37%
14.79 22.36 NA -0.2700 1.60B 0.17 3.61%
Kinder Morgan Incorporated 4:01 p.m. 19.27
 0.05
 0.26%
18.23 23.36 62.17 0.31 43.03B 0.125 2.60%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Inter Pipeline Ltd 2:41 p.m. 19.631
 0.075
 0.38%
17.71 22.63 NA NA 7.37B 0.135 8.25%
Transportadora DE Gas Sur 4:01 p.m. 20.00
 0.73
 3.79%
6.50 20.00 1.66 12.05 3.18B 0.00 NA%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Summit Midstream Partners LP 4:02 p.m. 20.80
 0.05
 0.24%
19.15 26.50 78.79 0.264 1.52B 0.575 11.06%
Nustar GP Holdings Llc 4:02 p.m. 21.55
 0.30
 1.37%
20.04 31.50 10.17 2.12 925.62M 0.545 10.12%
Plains All American Pipeline LP 4:04 p.m. 21.58
 0.14
 0.65%
18.82 33.95 16.11 1.34 15.64B 0.55 10.20%
Golar Lng Ltd 4:00 p.m. 21.60
 0.26
 1.22%
19.85 29.18 NA -1.532568 2.18B 0.05 0.93%
Plains GP Holdings LP 4:01 p.m. 22.33
 0.13
 0.58%
19.60 36.59 36.61 0.61 3.43B 0.55 9.86%
Altagas Ltd 3:01 p.m. 22.9381
 0.0381
 0.17%
21.59 26.58 NA NA 3.94B 0.175 9.16%
Ncs Multistage Holdings Incorporated 3:59 p.m. 23.22
 0.45
 1.90%
18.17 29.07 1192.67 0.019469 1.01B 0.00 NA%
Knot Offshore Partners LP 3:59 p.m. 23.40
 0.25
 1.08%
18.89 24.67 10.46 2.23866 694.84M 0.52 8.89%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.45  UNCH  0.0% 18.48 23.72 NA NA 187.60M 0.31 1.32%
Enbridge Cum Redeemable Preferred Shares 2:41 p.m. 23.6025
 0.1465
 0.62%
18.38 24.00 NA NA 377.64M 0.25 1.06%
Rpc Incorporated 4:01 p.m. 23.74
 0.33
 1.41%
15.25 23.77 NA -0.06 5.16B 0.06 1.02%
Inter Pipeline Ltd 3:59 p.m. 24.24
 0.01
 0.04%
22.14 30.07 18.09 1.3400 9.10B 0.135 6.69%
Sprague Resources LP 4:02 p.m. 24.30
 0.15
 0.61%
22.50 30.75 12.28 1.979 547.82M 0.6075 10.01%
Crestwood Equity Partners LP 4:02 p.m. 24.35
 0.40
 1.62%
18.51 28.30 NA -2.24 1.70B 0.60 9.86%
Western Refining Logistics LP 4:02 p.m. 24.75
 0.05
 0.20%
18.85 26.85 21.12 1.17231 1.51B 0.4675 7.56%
Ultrapar Participacoes SA 4:01 p.m. 24.89
 0.18
 0.73%
18.38 25.09 9.53 2.614 13.85B 0.27 2.17%
Oil States International 4 4:01 p.m. 25.10
 0.15
 0.59%
20.90 41.75 NA -1.05 1.28B 0.00 NA%
Enbridge Income Fund 2:41 p.m. 25.4957
 0.2013
 0.78%
23.75 27.46 NA NA 3.75B 0.1708 8.04%
NiSource Inc 4:01 p.m. 25.69
 0.43
 1.65%
21.17 27.29 30.23 0.85 8.37B 0.175 2.73%
Genesis Energy LP 4:01 p.m. 25.80
 0.34
 1.30%
25.65 38.36 26.88 0.96 3.16B 0.7225 11.21%
Natural Gas Services Group Incorporated 4:02 p.m. 25.85
 0.70
 2.78%
20.65 34.50 99.43 0.26 334.42M 0.00 NA%
Enterprise Products Partners L 4:02 p.m. 25.90
 0.02
 0.08%
24.01 30.25 20.40 1.27 55.66B 0.42 6.49%
Oceaneering International Incorporated 4:01 p.m. 25.94
 0.14
 0.54%
20.74 32.12 NA -0.29 2.55B 0.15 2.32%
Cheniere Energy Partners LP 7:59 p.m. 27.03
 0.33
 1.21%
25.97 33.47 1287.15 0.021 9.42B 0.425 6.29%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 27.25
 0.13
 0.47%
21.74 29.50 40.08 0.68 1.58B 0.3425 5.03%
Crossamerica Partners LP 4:02 p.m. 27.41
 0.12
 0.44%
23.26 29.80 NA -0.025 928.13M 0.6225 9.09%
Tidewater Incorporated 4:01 p.m. 27.52
 0.10
 0.36%
20.37 30.35 NA -14.02 1.30B 0.00 NA%
Shell Midstream Partners LP 4:02 p.m. 27.55
 0.14
 0.51%
25.42 34.17 22.41 1.229853 4.89B 0.291 4.23%
Semgroup Corporation 4:02 p.m. 27.60
 0.90
 3.37%
22.55 43.20 192.38 0.143473 2.17B 0.45 6.53%
Shawcor Ltd 3:59 p.m. 28.12
 0.54
 1.96%
24.20 39.95 NA -1.8200 1.97B 0.15 2.14%
Altagas LTD. 3:59 p.m. 28.37
 0.23
 0.80%
26.87 35.55 43.65 0.6500 4.87B 0.175 7.40%
Eqt GP Holdings LP 4:02 p.m. 28.49
 0.11
 0.39%
21.45 31.76 32.02 0.89 7.58B 0.21 2.95%
Tenaris S A 4:01 p.m. 28.85
 0.26
 0.91%
25.19 37.21 80.14 0.36 17.03B 0.56 3.89%
C&J Energy Services INC. Common 4:02 p.m. 29.75
 0.04
 0.13%
24.30 46.30 NA -2.64 1.88B 0.00 NA%
Delek Logistics Partners LP 4:02 p.m. 29.75
 0.45
 1.54%
21.30 36.05 15.91 1.87 724.74M 0.705 9.48%
Williams Companies Incorporated 4:02 p.m. 30.00
 0.01
 0.03%
27.35 32.69 49.19 0.61 24.80B 0.30 4.00%
Exterran Corporation 4:02 p.m. 30.33
 0.46
 1.54%
13.97 34.05 NA -1.58 1.09B 0.00 NA%
Sunoco LP 4:01 p.m. 30.90
 0.13
 0.42%
21.01 32.67 NA -6.188 3.07B 0.8255 10.69%
Antero Midstream Partners LP 4:03 p.m. 31.36
 0.14
 0.45%
25.49 35.74 21.29 1.473 5.85B 0.32 4.09%
Enbridge Income Holdings 3:59 p.m. 31.52
 0.14
 0.44%
30.36 36.31 14.67 2.1500 4.63B 0.1711 6.52%
Dcp Midstream LP 4:02 p.m. 32.65
 0.30
 0.93%
29.70 42.45 17.19 1.90 4.68B 0.78 9.56%
Holly Energy Partners LP 4:01 p.m. 33.99
 0.25
 0.73%
29.53 38.09 27.87 1.22 2.19B 0.6325 7.45%
Pembina Pipeline Corporation 4:02 p.m. 34.13
 0.57
 1.64%
27.44 34.97 NA NA 13.75B 0.17 5.98%
Mplx LP 4:00 p.m. 34.19
 0.17
 0.50%
30.09 39.43 38.29 0.893 13.75B 0.5625 6.59%
National Oilwell Varco Incorporated 4:01 p.m. 35.54
 0.34
 0.97%
29.90 43.63 NA -6.03 13.51B 0.05 0.56%
World Fuel Services Corporation 4:01 p.m. 36.62
 0.02
 0.06%
32.28 47.49 23.94 1.53 2.51B 0.06 0.66%
Baker Hughes A GE Company Class 4:00 p.m. 36.67
 0.09
 0.25%
32.43 68.59 NA -4.39 15.70B 0.17 0.47%
Williams Partners LP 4:02 p.m. 38.54
 0.06
 0.15%
32.93 42.32 24.55 1.57 36.84B 0.60 6.23%
Western Gas Equity Partners LP 4:02 p.m. 39.26
 0.04
 0.10%
38.71 47.82 24.09 1.63 8.60B 0.5275 5.38%
Enbridge Incorporated 4:03 p.m. 41.04
 0.40
 0.96%
37.37 45.09 30.18 1.36 67.55B 0.61 5.95%
Valero Energy Partners LP 4:02 p.m. 42.10
 0.28
 0.67%
38.90 51.00 14.75 2.856 2.87B 0.455 4.33%
Pembina Pipeline 4:19 p.m. 42.12
 0.71
 1.66%
37.25 44.65 32.66 1.2900 16.97B 0.17 4.85%
Dril-quip Incorporated 4:02 p.m. 43.00
 0.05
 0.12%
35.85 69.40 79.21 0.542917 1.63B 0.00 NA%
Transmontaigne Partners LP 4:02 p.m. 43.01
 0.66
 1.56%
36.93 49.31 16.87 2.55 695.08M 0.74 6.89%
Cheniere Energy Incorporated 7:59 p.m. 43.48
 0.43
 0.98%
35.07 51.41 NA -0.95 10.34B 0.00 NA%
Spectra Energy Partners LP 4:02 p.m. 43.83
 0.28
 0.64%
40.19 47.49 15.55 2.82 13.60B 0.7137 6.51%
Halliburton Company 4:00 p.m. 44.25
 0.77
 1.77%
38.18 58.78 NA -0.154445 38.57B 0.18 1.63%
Tallgrass Energy Partners LP 4:02 p.m. 46.35
 0.39
 0.83%
42.59 55.50 20.98 2.21 3.39B 0.925 7.99%
Western Gas Partners LP 4:02 p.m. 49.54
 0.91
 1.80%
48.04 67.44 35.14 1.41 7.56B 0.89 7.19%
Transcanada Corporation 4:02 p.m. 49.62
 0.32
 0.64%
42.69 51.85 91.89 0.54 43.38B 0.625 5.04%
Enbridge Incorporated 3:59 p.m. 50.66
 0.48
 0.94%
48.98 59.18 36.98 1.3700 83.38B 0.61 4.82%
TC Pipelines LP 4:02 p.m. 50.75
 0.90
 1.74%
47.12 65.03 16.22 3.13 3.52B 1.00 7.89%
Helmerich & Payne Incorporated 4:02 p.m. 51.01
 0.58
 1.15%
42.16 85.78 NA -1.67 5.54B 0.70 5.49%
Union Gas Ltd Preferred A 09/11 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Phillips 66 Partners LP 4:02 p.m. 51.40
 2.88
 5.94%
42.47 58.00 20.98 2.45 2.39B 0.615 4.79%
Oneok Incorporated 4:00 p.m. 54.70
 0.36
 0.65%
45.41 59.47 34.19 1.60 20.79B 0.745 5.45%
Buckeye Partners L P 4:01 p.m. 55.80
 0.16
 0.29%
54.33 73.01 15.42 3.62 7.88B 1.2625 9.06%
Transcanada Corporation 3:59 p.m. 61.23
 0.40
 0.65%
57.36 65.24 58.88 1.0400 53.53B 0.625 4.09%
Schlumberger Ltd 4:00 p.m. 68.80
 0.71
 1.04%
62.56 87.84 404.71 0.17 98.67B 0.50 2.91%
Magellan Midstream Partners LP 4:02 p.m. 70.27
 0.03
 0.04%
63.92 81.77 19.04 3.69 16.02B 0.89 5.07%
Eqt Midstream Partners LP 4:02 p.m. 73.49
 0.19
 0.26%
69.20 82.99 14.16 5.19 5.92B 0.935 5.09%
Core Laboratories NV 4:02 p.m. 97.51
 0.92
 0.95%
86.55 125.83 59.83 1.63 4.37B 0.55 2.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.