ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, November 20, 12:13 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Intercept Energy Services Incorporated 11/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Canadian Oil Recovery Remediation Ent 10:22 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.009 4.24M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.0100 5.83M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.32M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Claim Post Resources Incorporated 9:29 a.m. 0.07  UNCH  0.0% 0.02 0.13 NA -0.006 8.74M 0.00 NA%
Eurocontrol Technics Group INC. 10:36 a.m. 0.075  UNCH  0.0% 0.07 0.19 NA -0.05 6.88M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Divergent Energy Services Corporation 10:11 a.m. 0.09  UNCH  0.0% 0.08 0.24 NA -0.02 9.52M 0.00 NA%
New West Energy Services Incorporated 11/17 0.10  UNCH  0.0% 0.05 0.55 NA -0.096 2.36M 0.00 NA%
Dalmac Energy Incorporated 11/06 0.11  UNCH  0.0% 0.06 0.13 NA -0.05 3.11M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Wavefront Technology Solutions I 10:26 a.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Cwc Energy Services Corporation 11/17 0.195  UNCH  0.0% 0.14 0.28 NA -0.01 76.11M 0.00 NA%
Red Oak Mining Corporation 11/06 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Hyduke Energy Services 10:49 a.m. 0.225  UNCH  0.0% 0.22 0.62 NA -0.2500 15.67M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Raise Production Incorporated 11/15 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Synthesis Energy Systems Incorporated 11:57 a.m. 0.368
 0.018
 5.14%
0.32 1.28 NA -0.323216 32.22M 0.00 NA%
Matrrix Energy Technologies Incorporated 10:54 a.m. 0.45
 0.02
 4.25%
0.12 0.55 NA -0.12 14.54M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Bri-chem Corporation 11:29 a.m. 0.5336
 0.0442
 9.03%
0.20 0.61 NA NA 12.66M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Essential Energy Series 11/17 0.582  UNCH  0.0% 0.38 0.64 NA NA 82.62M 0.00 NA%
Top Ships Incorporated 11:57 a.m. 0.585
 0.013
 2.27%
0.32 142753.56 NA -45.055243 9.99M 0.00 NA%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Aveda Transport and Energy Services 11:26 a.m. 0.63  UNCH  0.0% 0.32 1.23 NA -0.72 36.02M 0.00 NA%
Bri-chem Corporation 9:30 a.m. 0.64
 0.01
 1.59%
0.28 0.87 NA -0.1200 15.19M 0.00 NA%
Enservco Corporation Common 11:54 a.m. 0.65
 0.02
 3.17%
0.21 0.79 NA -0.18 33.27M 0.00 NA%
Newalta Corporation 11:37 a.m. 0.69  UNCH  0.0% 0.66 2.63 NA -1.3300 60.82M 0.00 NA%
Essential Energy Ltd 11:26 a.m. 0.75  UNCH  0.0% 0.50 0.90 NA -0.2200 106.46M 0.00 NA%
Pyrogenesis Canada Incorporated 11:35 a.m. 0.77  UNCH  0.0% 0.18 0.98 NA -0.051 80.08M 0.00 NA%
Energy Exploration 11:16 a.m. 0.7849
 0.0049
 0.63%
0.32 1.19 NA -0.03 45.56M 0.00 NA%
Englobal Corporation 10:28 a.m. 0.82
 0.01
 1.24%
0.77 3.10 NA -0.52 22.56M 0.00 NA%
Nxt Energy Solutions Incorporated 11:16 a.m. 1.00
 0.07
 7.53%
0.39 1.57 NA -0.1700 58.04M 0.00 NA%
Seaway Energy Services Incorporated 11/17 1.01  UNCH  0.0% 0.20 1.19 10.53 0.096 10.64M 0.00 NA%
Parker Drilling Company 11:57 a.m. 1.0801
 0.0199
 1.81%
0.91 2.90 NA -1.07 150.02M 0.00 NA%
Willbros Group Delaware 11:57 a.m. 1.15
 0.01
 0.88%
1.11 3.84 NA -1.05 72.71M 0.00 NA%
Nordic American Offshore Ltd 11:44 a.m. 1.24
 0.02
 1.59%
0.80 3.90 NA -1.54 76.86M 0.02 6.46%
Superior Drilling Products $001 11:54 a.m. 1.2702
 0.1402
 12.41%
0.59 1.41 NA -0.09 30.88M 0.00 NA%
Navios Maritime Acquisition Corporation 11:54 a.m. 1.28
 0.01
 0.78%
1.08 2.11 NA -0.30 194.54M 0.05 15.63%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Eco Stim Energy Solutions Incorporated 11:38 a.m. 1.35
 0.04
 2.88%
0.66 2.2199 NA -1.33 100.64M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Teekay Tankers Ltd 11:57 a.m. 1.44
 0.01
 0.70%
1.37 2.78 NA -0.26 204.79M 0.03 8.34%
Recon Tech Ltd Ord 11:53 a.m. 1.47
 0.0493
 3.47%
0.64 2.64 NA -4.90 8.53M 0.00 NA%
Strad Energy Services J 11:57 a.m. 1.55
 0.03
 1.90%
1.04 1.95 NA -0.2200 93.02M 0.00 NA%
Mccoy Global Incorporated 11:33 a.m. 1.65
 0.05
 3.12%
1.32 2.50 NA -1.0900 45.68M 0.00 NA%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Profire Energy Incorporated 11:54 a.m. 1.84
 0.06
 3.16%
1.11 2.25 NA -0.017871 89.10M 0.00 NA%
Saexploration Holdings Incorporated 11:57 a.m. 1.8767
 0.0667
 3.69%
1.50 10.19 NA -7.52 17.69M 0.00 NA%
Macro Enterprises 11/13 1.8896  UNCH  0.0% 1.35 2.22 NA NA 57.17M 0.00 NA%
Geodrill Ltd Ord 11:54 a.m. 2.00  UNCH  0.0% 1.71 2.82 10.87 0.1840 84.95M 0.00 NA%
Teekay Offshore Partners LP 11:55 a.m. 2.3293
 0.0607
 2.54%
1.65 6.30 NA -1.698273 955.12M 0.01 1.72%
Macro Enterprises Incorporated 10:23 a.m. 2.40
 0.01
 0.41%
1.40 2.80 NA -0.17 72.62M 0.00 NA%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Questor Tech Incorporated 11:47 a.m. 2.53
 0.08
 3.27%
0.50 2.54 21.09 0.12 66.94M 0.00 NA%
Overseas Shipholding Group Incorporated 11:53 a.m. 2.71
 0.06
 2.26%
1.96 5.66 3.35 0.81 203.37M 0.00 NA%
High Arctic Energy 11:55 a.m. 2.9793
 0.0497
 1.64%
2.86 4.75 NA NA 158.95M 0.0167 6.71%
Pulse Seismic Incorporated 11:37 a.m. 3.19  UNCH  0.0% 2.11 3.44 13.87 0.2300 174.25M 0.00 NA%
Capital Product Partners LP 11:57 a.m. 3.23
 0.01
 0.31%
2.80 4.00 11.54 0.28 408.46M 0.08 9.91%
Weatherford International Plc 11:57 a.m. 3.345
 0.075
 2.19%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Mitcham Industries Incorporated 11:52 a.m. 3.62
 0.29
 7.42%
2.82 5.14 NA -2.16 43.76M 0.00 NA%
High Arctic Engy Incorporated 11:56 a.m. 3.76
 0.12
 3.09%
3.61 6.27 4.83 0.7800 200.60M 0.0165 5.27%
Hornbeck Offshore Services Incorporated 11:51 a.m. 3.815
 0.085
 2.18%
1.51 9.07 NA -2.33 141.35M 0.00 NA%
Aegean Marine Petroleum Network 11:56 a.m. 3.85
 0.10
 2.67%
3.20 13.10 5.67 0.68 156.44M 0.02 2.08%
Tetra Tech Incorporated 11:57 a.m. 3.899
 0.189
 5.09%
1.85 5.98 NA -0.41 451.85M 0.00 NA%
Dht Holdings Incorporated 11:54 a.m. 3.91
 0.01
 0.26%
3.44 5.20 NA -0.44 556.58M 0.02 2.05%
Tesco Corporation 11:57 a.m. 3.95
 0.05
 1.28%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Independence Contract Drilling I 11:56 a.m. 3.96
 0.28
 7.61%
2.72 7.30 NA -0.79 150.41M 0.00 NA%
Noble Corporation 11:57 a.m. 4.06
 0.10
 2.40%
3.14 8.37 NA -7.30 1.03B 0.00 NA%
Nordic American Tanker 11:56 a.m. 4.061
 0.089
 2.15%
4.00 9.86 NA -0.411702 414.10M 0.03 2.96%
Tsakos Energy Navigation Ltd 11:54 a.m. 4.17
 0.05
 1.19%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
North American Energy Partners 11:30 a.m. 4.35
 0.05
 1.14%
3.20 5.70 NA NA 123.33M 0.02 1.84%
Trican Well Service Ltd 11:57 a.m. 4.54
 0.12
 2.58%
3.07 5.59 13.76 0.3300 1.57B 0.00 NA%
Cgg 11:09 a.m. 4.56
 0.02
 0.44%
3.26 16.25 4.00 1.14 100.93M 0.00 NA%
Gener8 Maritime Incorporated 11:55 a.m. 4.6498
 0.0002
 0.00%
3.52 6.16 NA -1.41 385.88M 0.00 NA%
Calfrac Well Service 9:30 a.m. 4.65
 0.05
 1.06%
1.75 4.71 NA NA 636.05M 0.00 NA%
Ensign Energy Services 10:05 a.m. 4.6953
 0.1247
 2.59%
4.62 7.57 NA NA 737.51M 0.3748 7.98%
Ces Energy Solutions Corporation 11/17 4.8808  UNCH  0.0% 4.00 6.50 NA NA 1.30B 0.0025 0.61%
Dawson Geophysical Company 11:55 a.m. 5.2708
 0.1092
 2.03%
3.70 9.00 NA -1.56 114.47M 0.00 NA%
Blueknight Energy Partners LP 11:57 a.m. 5.3001
 0.1499
 2.75%
5.25 7.55 NA -0.161057 202.69M 0.145 10.95%
Csi Compressco LP 11:57 a.m. 5.305
 0.135
 2.48%
4.12 13.54 NA -1.20 195.86M 0.1875 14.14%
Ensco Plc 11:57 a.m. 5.33
 0.12
 2.20%
4.10 12.04 NA -0.29 1.23B 0.01 0.76%
N.A. Energy Partners 11:49 a.m. 5.55
 0.07
 1.28%
4.30 7.48 61.67 0.0900 157.35M 0.02 1.45%
Frontline Ltd 11:56 a.m. 5.83
 0.02
 0.34%
4.87 8.05 30.69 0.19 911.74M 0.15 10.30%
Calfrac Well Services Ltd 11:54 a.m. 5.95
 0.01
 0.17%
2.23 6.10 NA -1.1500 813.86M 0.0156 1.06%
Ces Energy Solutions Corporation 11:52 a.m. 6.02
 0.15
 2.43%
4.94 8.65 NA -0.2700 1.60B 0.0025 0.50%
Ensign Energy Services Incorporated 11:52 a.m. 6.04
 0.07
 1.15%
5.95 10.41 NA -0.9400 948.73M 0.12 7.95%
Franks International NV 11:55 a.m. 6.45
 0.11
 1.68%
6.04 13.57 NA -0.57 1.44B 0.075 4.66%
Secure Energy Services 11/13 6.5832  UNCH  0.0% 5.79 9.08 NA NA 1.07B 0.0208 3.80%
Cypress Energy Partners LP 11:37 a.m. 6.7071
 0.2429
 3.50%
6.12 14.27 18.48 0.363 79.75M 0.21 12.53%
Helix Energy Solutions Group I 11:57 a.m. 6.82
 0.08
 1.19%
4.82 11.87 NA -0.62 1.01B 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Mcdermott International 11:56 a.m. 7.195
 0.045
 0.63%
5.56 8.33 13.33 0.54 2.04B 0.00 NA%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Secure Energy Services J 11:55 a.m. 8.01
 0.07
 0.88%
6.96 12.04 NA -0.1700 1.31B 0.0213 3.18%
Teekay Corporation 11:57 a.m. 8.25
 0.29
 3.40%
5.14 11.77 NA -1.59 711.64M 0.055 2.67%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Emerge Energy Services LP 11:57 a.m. 8.4999
 0.1201
 1.39%
5.65 24.45 NA -1.15 256.30M 0.00 NA%
Newpark Resources Incorporated 11:56 a.m. 8.825
 0.125
 1.40%
6.25 10.20 220.63 0.04 787.17M 0.00 NA%
Superior Energy Services Incorporated 11:57 a.m. 8.84
 0.11
 1.23%
7.66 19.28 NA -2.47 1.35B 0.00 NA%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Terravest Capital Incorporated 9:40 a.m. 9.45
 0.04
 0.42%
7.84 10.24 23.63 0.4000 173.63M 0.10 4.24%
Archrock Incorporated 11:56 a.m. 9.70
 0.05
 0.51%
8.30 16.40 NA -0.969028 688.11M 0.12 4.95%
Carbo Ceramics Incorporated 11:56 a.m. 9.82
 0.03
 0.31%
5.83 16.70 NA -9.38 266.49M 0.00 NA%
Now Incorporated 11:57 a.m. 9.89
 0.36
 3.51%
9.86 23.53 NA -1.11 1.07B 0.00 NA%
Inspired Entertainment Incorporated 11:31 a.m. 10.00
 0.05
 0.50%
7.27 14.00 NA -0.87 223.90M 0.00 NA%
Transocean Ltd 11:57 a.m. 10.25
 0.10
 0.97%
7.20 16.66 NA NA 4.05B 0.00 NA%
Key Energy Services Incorporated 11:55 a.m. 10.34
 0.20
 1.97%
8.20 38.00 0.06 206.503164 207.94M 0.00 NA%
Zcl Composite Incorporated 11:51 a.m. 11.56
 0.25
 2.21%
10.13 15.47 18.96 0.6100 360.04M 0.2825 9.78%
Archrock Partners LP 11:54 a.m. 11.69
 0.14
 1.18%
11.60 18.55 NA -0.28 820.47M 0.285 9.76%
Phi Incorporated 10:54 a.m. 11.80
 0.30
 2.61%
9.01 19.05 NA -2.47 34.29M 0.00 NA%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Phi Non-voting 11:48 a.m. 12.33
 0.09
 0.73%
8.09 18.45 NA -2.47 158.98M 0.00 NA%
Gulf Island Fabrication Incorporated 11:47 a.m. 12.35
 0.05
 0.41%
8.90 13.95 NA -1.62 183.99M 0.01 0.32%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
American Midstreampartners LP 11:52 a.m. 12.60
 0.15
 1.18%
11.10 18.45 NA -1.32 663.82M 0.41 3.25%
Enbridge Energy Management L 11:57 a.m. 12.77
 0.39
 2.96%
12.62 24.20 323.49 0.039476 1.15B 0.00 NA%
Dynagas Lng Parners LP 11:56 a.m. 12.83
 0.29
 2.31%
12.21 17.93 13.95 0.92 455.34M 0.4225 13.18%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Forum Energy Tech Incorporated 11:57 a.m. 13.15
 0.10
 0.76%
10.05 26.25 NA -1.26 1.42B 0.00 NA%
Enbridge Energy Partners L P 11:57 a.m. 13.33
 0.48
 3.48%
13.17 26.17 27.78 0.48 4.35B 0.35 10.51%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Martin Midstream Partners LP 11:55 a.m. 13.55
 0.175
 1.27%
13.20 20.90 30.12 0.45 520.96M 0.50 14.77%
Rowan Companies Incorporated 11:57 a.m. 13.77
 0.10
 0.72%
9.02 21.68 NA -0.50 1.71B 0.00 NA%
Team Incorporated 11:57 a.m. 13.85
 0.25
 1.84%
10.45 39.70 NA -3.79 414.31M 0.00 NA%
Boardwalk Pipeline Partners 11:55 a.m. 14.26
 0.02
 0.14%
13.40 18.95 12.19 1.17 3.57B 0.10 2.81%
Total Energy Services Trust Units 11:52 a.m. 14.78
 0.15
 1.00%
11.24 16.00 NA -0.5100 683.40M 0.06 1.63%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Enable Midstream Partners LP 11:55 a.m. 14.98
 0.22
 1.45%
13.75 17.36 18.27 0.82 6.48B 0.318 8.50%
Ship Finance International Ltd 11:57 a.m. 15.00  UNCH  0.0% 12.30 16.10 12.40 1.21 1.40B 0.35 9.34%
Select Energy Services Incorporated 11:57 a.m. 15.36
 0.20
 1.32%
11.22 17.25 NA -4.565275 909.33M 0.00 NA%
Nustar GP Holdings Llc 11:57 a.m. 15.4408
 0.1592
 1.02%
14.30 31.50 7.80 1.98 663.21M 0.545 14.12%
Mullen Group Ltd 11:54 a.m. 15.50
 0.07
 0.45%
14.49 20.32 32.30 0.4800 1.61B 0.03 2.32%
Enlink Midstream Llc 11:57 a.m. 15.5815
 0.0315
 0.20%
15.00 20.45 389.54 0.04 2.81B 0.255 6.55%
Enerflex LTD. 11:55 a.m. 15.69
 0.03
 0.19%
14.99 20.57 71.32 0.2200 1.39B 0.095 2.43%
Matrix Service Company 11:57 a.m. 15.90
 0.40
 2.58%
7.80 23.45 NA -0.22 425.29M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Geospace Tech Corporation Texas 11:32 a.m. 16.06
 0.26
 1.65%
13.08 24.37 NA -3.80 215.85M 0.00 NA%
Diamond Offshore Drilling IN 11:57 a.m. 16.11
 0.05
 0.31%
10.06 22.65 13.32 1.21 2.21B 0.00 NA%
Energy Transfer Equity LP 11:57 a.m. 16.14
 0.17
 1.04%
15.03 20.05 19.45 0.83 17.42B 0.295 7.32%
Ncs Multistage Holdings Incorporated 11:57 a.m. 16.16
 0.56
 3.35%
15.01 29.07 830.04 0.019469 709.62M 0.00 NA%
Arc Logistics Partners LP 11:55 a.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Usa Compression Partners LP 11:50 a.m. 16.5499
 0.1401
 0.84%
14.30 19.78 80.74 0.205 1.03B 0.525 12.69%
Energy Transfer Prtnrs L P 11:57 a.m. 16.76
 0.01
 0.06%
15.97 27.39 NA -0.673333 19.37B 0.565 13.48%
Cone Midstream Partners LP 11:56 a.m. 17.02
 0.12
 0.71%
15.25 25.56 10.02 1.70 585.93M 0.3025 7.11%
Kinder Morgan Incorporated 11:58 a.m. 17.055
 0.045
 0.27%
16.70 23.01 30.46 0.56 38.09B 0.125 2.93%
Teekay Lng Partners LP 11:56 a.m. 17.125
 0.125
 0.72%
13.30 19.90 20.79 0.824 1.36B 0.14 3.28%
Global Partners LP 11:09 a.m. 17.30
 0.10
 0.57%
15.20 21.95 NA -0.76 588.13M 0.4625 10.70%
Propetro Holding CORP. Common ST 11:57 a.m. 17.66
 0.15
 0.84%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Pason Systems Incorporated 11:44 a.m. 17.69
 0.03
 0.17%
14.79 22.36 NA -0.0500 1.50B 0.17 3.85%
Gaslog Ltd 11:56 a.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Veresen INC. 3:26 p.m. 18.54
 0.41
 2.16%
11.40 19.07 35.66 0.5200 5.82B 0.0833 5.40%
Oceaneering International Incorporated 11:57 a.m. 18.58
 0.50
 2.62%
17.11 32.12 NA -0.18 1.83B 0.15 3.23%
Summit Midstream Partners LP 11:55 a.m. 19.35
 0.05
 0.26%
18.65 26.50 12.96 1.494 1.41B 0.575 11.89%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Plains All American Pipeline LP 11:57 a.m. 20.01
 0.03
 0.15%
18.76 33.95 21.75 0.92 14.51B 0.30 6.00%
Knot Offshore Partners LP 11:56 a.m. 20.5001
 0.2501
 1.24%
19.85 24.67 8.76 2.340344 608.73M 0.52 10.15%
Transportadora DE Gas Sur 11:43 a.m. 20.645
 0.105
 0.51%
6.91 22.18 1.72 12.05 3.28B 0.00 NA%
Inter Pipeline Ltd 11:55 a.m. 20.6761
 0.0651
 0.32%
17.71 22.63 NA NA 7.79B 0.14 8.13%
Plains GP Holdings LP 11:57 a.m. 20.85
 0.05
 0.24%
18.98 36.09 52.13 0.40 3.23B 0.30 5.76%
Basis Energy Services Incorporated 11:54 a.m. 21.09
 0.39
 1.88%
14.03 44.81 0.02 1924.25092 548.93M 0.00 NA%
Genesis Energy LP 11:57 a.m. 21.67
 0.02
 0.09%
20.59 37.88 30.96 0.70 2.66B 0.50 9.23%
Oil States International 4 11:57 a.m. 22.15
 0.10
 0.45%
20.23 41.75 NA -1.15 1.13B 0.00 NA%
Ultrapar Participacoes SA 11:57 a.m. 22.44
 0.14
 0.63%
18.99 25.39 7.64 2.9406 12.49B 0.27 2.41%
Semgroup Corporation 11:56 a.m. 22.575
 0.075
 0.33%
21.35 43.20 NA -0.035908 1.78B 0.45 7.98%
Altagas Ltd 11:34 a.m. 22.67
 0.275
 1.20%
21.59 26.57 NA NA 3.92B 0.1825 9.66%
Crestwood Equity Partners LP 11:55 a.m. 22.70
 0.30
 1.30%
20.00 28.30 NA -2.83 1.60B 0.60 10.58%
Rpc Incorporated 11:57 a.m. 23.08
 0.22
 0.94%
16.63 26.45 60.74 0.38 5.00B 0.07 1.22%
Enbridge Income Fund 11:57 a.m. 23.108
 0.1123
 0.49%
22.25 27.46 NA NA 3.40B 0.1708 8.87%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Tallgrass Energy GP LP Class A Shares 11:57 a.m. 23.32
 0.02
 0.09%
21.87 29.50 29.15 0.80 1.35B 0.355 6.09%
Golar Lng Ltd 11:56 a.m. 23.34
 0.36
 1.52%
19.32 29.18 NA -1.54 2.36B 0.05 0.86%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enterprise Products Partners L 11:58 a.m. 24.58
 0.30
 1.24%
23.59 30.25 19.67 1.25 52.91B 0.4225 6.88%
Crossamerica Partners LP 11:54 a.m. 24.80
 0.06
 0.24%
23.26 29.80 3100.01 0.008 842.83M 0.6275 10.13%
Tidewater Incorporated 11:56 a.m. 24.87
 0.10
 0.40%
20.37 30.35 NA -14.02 545.03M 0.00 NA%
Sprague Resources LP 11:55 a.m. 24.925
 0.075
 0.30%
22.50 30.75 14.59 1.709 562.13M 0.6225 9.99%
Natural Gas Services Group Incorporated 11:55 a.m. 25.30
 0.25
 0.98%
22.40 34.50 140.56 0.18 327.41M 0.00 NA%
Shell Midstream Partners LP 11:57 a.m. 25.785
 0.295
 1.16%
24.68 34.17 40.80 0.632 4.84B 0.318 4.94%
Eqt GP Holdings LP 11:46 a.m. 25.909
 0.331
 1.26%
22.26 31.76 27.57 0.94 6.90B 0.228 3.53%
Antero Midstream Partners LP 11:57 a.m. 26.29
 0.41
 1.54%
25.74 35.74 18.35 1.433 4.91B 0.34 5.18%
Shawcor Ltd 11:55 a.m. 26.29
 0.70
 2.73%
24.20 39.95 NA -1.8200 1.84B 0.15 2.29%
Inter Pipeline Ltd 11:56 a.m. 26.48
 0.14
 0.53%
22.14 30.07 19.77 1.3400 9.98B 0.14 6.34%
World Fuel Services Corporation 11:53 a.m. 26.90
 0.02
 0.07%
25.80 47.49 74.73 0.36 1.82B 0.06 0.90%
NiSource Inc 11:58 a.m. 27.035
 0.045
 0.17%
21.31 27.76 32.97 0.82 9.11B 0.175 2.59%
Williams Companies Incorporated 11:57 a.m. 27.37
 0.11
 0.40%
26.8188 32.69 48.02 0.57 22.63B 0.30 4.39%
Cheniere Energy Partners LP 11:55 a.m. 27.50
 0.01
 0.04%
26.41 33.47 NA -4.344 9.59B 0.44 6.41%
Delek Logistics Partners LP 11:44 a.m. 27.65
 0.25
 0.91%
24.60 36.05 13.95 1.983 673.58M 0.715 10.35%
Tenaris S A 11:57 a.m. 28.43
 0.12
 0.42%
25.91 37.21 52.65 0.54 16.78B 0.26 1.83%
Altagas LTD. 11:57 a.m. 29.03
 0.02
 0.07%
26.87 35.15 61.77 0.4700 5.02B 0.1825 7.54%
C&J Energy Services INC. Common 11:57 a.m. 29.55
 0.19
 0.64%
24.30 46.30 NA -1.56 1.87B 0.00 NA%
Enbridge Income Holdings 11:57 a.m. 29.57
 0.16
 0.54%
27.93 36.31 13.82 2.1400 4.36B 0.1711 6.95%
Exterran Corporation 11:55 a.m. 29.73
 0.27
 0.90%
16.85 34.05 NA -1.58 1.06B 0.00 NA%
Sunoco LP 11:57 a.m. 30.54
 0.07
 0.23%
21.01 32.67 NA -5.258 3.04B 0.8255 10.82%
Baker Hughes A GE Company Class 11:57 a.m. 30.63
 0.28
 0.91%
29.62 68.59 NA -0.880349 13.12B 0.18 2.36%
National Oilwell Varco Incorporated 11:57 a.m. 31.635
 0.385
 1.20%
29.90 43.63 NA -2.47 12.02B 0.05 0.64%
Holly Energy Partners LP 11:55 a.m. 31.8103
 0.4097
 1.27%
30.11 38.09 20.40 1.56 2.05B 0.645 8.12%
Dcp Midstream LP 11:54 a.m. 34.38
 0.13
 0.38%
29.70 42.45 18.10 1.90 4.93B 0.78 9.08%
Pembina Pipeline Corporation 11:56 a.m. 34.57
 0.21
 0.60%
28.30 36.30 NA NA 17.38B 0.18 6.25%
Mplx LP 11:57 a.m. 34.87
 0.40
 1.16%
30.88 39.43 36.98 0.943 14.19B 0.5875 6.74%
Williams Partners LP 11:57 a.m. 35.34
 0.10
 0.28%
33.12 42.32 25.07 1.41 33.79B 0.60 6.80%
Enbridge Incorporated 11:58 a.m. 35.83
 0.67
 1.91%
34.39 44.52 18.47 1.94 59.24B 0.61 6.81%
Western Gas Equity Partners LP 11:57 a.m. 36.48
 0.05
 0.14%
35.56 47.82 22.11 1.65 7.99B 0.5375 5.90%
Transmontaigne Partners LP 11:56 a.m. 38.92
 0.43
 1.09%
38.74 49.31 15.96 2.44 644.48M 0.755 7.76%
Spectra Energy Partners LP 11:57 a.m. 40.54
 0.31
 0.76%
39.78 47.49 12.11 3.35 12.61B 0.7262 7.17%
Valero Energy Partners LP 11:55 a.m. 41.345
 0.165
 0.40%
39.02 51.00 14.61 2.831 2.86B 0.48 4.65%
Halliburton Company 11:58 a.m. 41.69
 0.08
 0.19%
38.18 58.78 167.05 0.249572 36.38B 0.18 1.73%
Tallgrass Energy Partners LP 11:55 a.m. 43.35
 0.15
 0.34%
42.86 55.50 11.63 3.73 3.17B 0.945 8.72%
Pembina Pipeline 11:57 a.m. 44.23
 0.16
 0.36%
38.00 46.17 34.29 1.2900 22.23B 0.18 4.89%
Dril-quip Incorporated 11:57 a.m. 44.60
 0.20
 0.45%
35.85 69.40 NA -0.75 1.69B 0.00 NA%
Western Gas Partners LP 11:57 a.m. 45.56
 0.73
 1.63%
43.62 67.44 36.16 1.26 6.95B 0.905 7.95%
Enbridge Incorporated 11:57 a.m. 45.86
 1.00
 2.23%
43.91 58.56 23.40 1.9600 75.82B 0.61 5.33%
Phillips 66 Partners LP 11:57 a.m. 46.95
 0.37
 0.78%
43.23 58.00 19.65 2.39 2.48B 0.646 5.51%
Buckeye Partners L P 11:57 a.m. 47.00
 0.56
 1.18%
46.561 73.01 14.42 3.26 6.89B 1.2625 10.75%
Cheniere Energy Incorporated 11:57 a.m. 48.11
 0.59
 1.21%
37.32 51.51 NA -1.76 11.43B 0.00 NA%
Transcanada Corporation 11:58 a.m. 49.62
 0.64
 1.31%
43.71 51.85 25.45 1.95 43.38B 0.625 5.04%
Oneok Incorporated 11:57 a.m. 50.92
 0.25
 0.49%
47.14 59.47 31.24 1.63 19.52B 0.745 5.86%
Union Gas Ltd Preferred A 11/06 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
TC Pipelines LP 11:55 a.m. 51.89
 0.47
 0.90%
49.83 65.03 16.85 3.08 3.63B 1.00 7.71%
Helmerich & Payne Incorporated 11:57 a.m. 55.5012
 0.1788
 0.32%
42.16 85.78 NA -1.67 6.03B 0.70 5.05%
Schlumberger Ltd 11:58 a.m. 61.56
 0.40
 0.65%
61.02 87.84 153.91 0.40 88.29B 0.50 3.25%
Transcanada Corporation 11:57 a.m. 63.48
 0.94
 1.50%
58.12 65.24 61.04 1.0400 55.50B 0.625 3.94%
Magellan Midstream Partners LP 11:57 a.m. 64.34
 0.51
 0.79%
63.55 81.77 17.39 3.70 14.67B 0.905 5.63%
Eqt Midstream Partners LP 11:57 a.m. 67.45
 0.34
 0.50%
66.87 82.99 12.90 5.23 5.44B 0.98 5.82%
Core Laboratories NV 11:57 a.m. 100.28
 0.23
 0.23%
86.55 125.83 57.64 1.74 4.49B 0.55 2.20%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.