ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, September 23, 9:34 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Saexploration Holdings Incorporated 4:00 p.m. 2.68
 0.09
 3.48%
1.50 12.17 NA -119.44 25.26M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.3765
 0.0234
 5.85%
0.36 75607.18 NA -22.527621 108432 0.00 NA%
Tidewater Incorporated 4:01 p.m. 27.52
 0.10
 0.36%
20.37 30.35 NA -14.02 1.30B 0.00 NA%
Noble Corporation 4:01 p.m. 4.13
 0.05
 1.23%
3.14 8.37 NA -7.13 1.05B 0.00 NA%
Sunoco LP 4:01 p.m. 30.90
 0.13
 0.42%
21.01 32.67 NA -6.188 3.07B 0.8255 10.69%
National Oilwell Varco Incorporated 4:01 p.m. 35.54
 0.34
 0.97%
29.90 43.63 NA -6.03 13.51B 0.05 0.56%
Recon Tech Ltd Ord 3:25 p.m. 0.8912
 0.0192
 2.20%
0.64 1.93 NA -5.91 5.17M 0.00 NA%
Global Partners LP 4:02 p.m. 17.00  UNCH  0.0% 14.85 21.95 NA -4.74 577.93M 0.4625 10.89%
Baker Hughes A GE Company Class 4:00 p.m. 36.67
 0.09
 0.25%
32.43 68.59 NA -4.39 15.70B 0.17 0.47%
Geospace Tech Corporation Texas 3:59 p.m. 16.91
 0.34
 1.97%
13.08 24.37 NA -3.80 227.27M 0.00 NA%
Carbo Ceramics Incorporated 4:02 p.m. 8.18
 0.16
 2.00%
5.66 16.70 NA -3.49 222.06M 0.00 NA%
Newalta Corporation 3:59 p.m. 0.85  UNCH  0.0% 0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Weatherford International Plc 4:02 p.m. 4.26
 0.12
 2.90%
3.39 7.09 NA -3.21 3.29B 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 10.61
 0.21
 1.94%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
C&J Energy Services INC. Common 4:02 p.m. 29.75
 0.04
 0.13%
24.30 46.30 NA -2.64 1.88B 0.00 NA%
Phi Incorporated 11:20 a.m. 12.2488
 0.2496
 2.08%
9.01 19.62 NA -2.58 35.60M 0.00 NA%
Phi Non-voting 3:59 p.m. 11.98
 0.07
 0.58%
8.09 19.01 NA -2.58 154.45M 0.00 NA%
Emerge Energy Services LP 4:02 p.m. 9.17
 0.44
 5.04%
5.65 24.45 NA -2.45 276.48M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.99
 0.24
 5.67%
1.51 9.07 NA -2.27 147.74M 0.00 NA%
Crestwood Equity Partners LP 4:02 p.m. 24.35
 0.40
 1.62%
18.51 28.30 NA -2.24 1.70B 0.60 9.86%
Mitcham Industries Incorporated 3:59 p.m. 3.42
 0.01
 0.29%
2.82 5.14 NA -2.16 41.34M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 4.33  UNCH  0.0% 3.70 9.00 NA -2.02 93.97M 0.00 NA%
American Midstreampartners LP 4:00 p.m. 13.30
 0.10
 0.76%
11.10 18.45 NA -1.92 688.41M 0.41 3.08%
Shawcor Ltd 3:59 p.m. 28.12
 0.54
 1.96%
24.20 39.95 NA -1.8200 1.97B 0.15 2.14%
Helmerich & Payne Incorporated 4:02 p.m. 51.01
 0.58
 1.15%
42.16 85.78 NA -1.67 5.54B 0.70 5.49%
Exterran Corporation 4:02 p.m. 30.33
 0.46
 1.54%
13.97 34.05 NA -1.58 1.09B 0.00 NA%
Now Incorporated 4:02 p.m. 12.99
 0.01
 0.08%
11.31 23.53 NA -1.56 1.40B 0.00 NA%
Nordic American Offshore Ltd 4:04 p.m. 1.47  UNCH  0.0% 0.795 3.90 NA -1.54 91.12M 0.02 5.45%
Golar Lng Ltd 4:00 p.m. 21.60
 0.26
 1.22%
19.85 29.18 NA -1.532568 2.18B 0.05 0.93%
Csi Compressco LP 3:59 p.m. 4.90
 0.05
 1.03%
4.12 13.54 NA -1.45 173.93M 0.1875 15.31%
Energy Transfer Prtnrs L P 4:02 p.m. 18.49
 0.19
 1.04%
17.85 29.76 NA -1.383333 21.36B 0.55 11.90%
Tesco Corporation 3:59 p.m. 5.25  UNCH  0.0% 3.70 9.65 NA -1.38 245.46M 0.00 NA%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.00
 0.05
 0.41%
8.57 13.95 NA -1.37 178.22M 0.01 0.34%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.48
 0.01
 0.68%
0.66 2.37 NA -1.33 110.06M 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 14.55
 0.15
 1.04%
10.05 26.25 NA -1.31 1.41B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.20
 0.05
 4.35%
1.10 2.90 NA -1.29 165.91M 0.00 NA%
Teekay Corporation 4:02 p.m. 8.81
 0.09
 1.01%
5.14 11.77 NA -1.26 759.94M 0.055 2.50%
Team Incorporated 4:02 p.m. 13.10
 0.10
 0.76%
10.45 39.70 NA -1.15 390.89M 0.00 NA%
Calfrac Well Services Ltd 3:59 p.m. 4.76
 0.01
 0.21%
2.23 5.34 NA -1.1500 651.04M 0.0156 1.32%
Mccoy Global Incorporated 09/21 1.91  UNCH  0.0% 1.32 2.50 NA -1.0900 52.88M 0.00 NA%
Gener8 Maritime Incorporated 4:02 p.m. 4.70
 0.08
 1.67%
3.52 6.16 NA -1.06 390.05M 0.00 NA%
Oil States International 4 4:01 p.m. 25.10
 0.15
 0.59%
20.90 41.75 NA -1.05 1.28B 0.00 NA%
Archrock Incorporated 4:02 p.m. 11.90
 0.05
 0.42%
8.30 16.40 NA -0.969028 844.17M 0.12 4.04%
Select Energy Services Incorporated 4:02 p.m. 16.88
 0.60
 3.69%
11.22 17.25 NA -0.952164 511.65M 0.00 NA%
Cheniere Energy Incorporated 7:59 p.m. 43.48
 0.43
 0.98%
35.07 51.41 NA -0.95 10.34B 0.00 NA%
Enbridge Energy Partners L P 4:00 p.m. 15.53
 0.12
 0.78%
13.87 26.37 NA -0.95 5.07B 0.35 9.02%
Ensign Energy Services Incorporated 3:59 p.m. 6.98  UNCH  0.0% 6.09 10.405 NA -0.9400 1.10B 0.12 6.88%
Inspired Entertainment Incorporated 4:00 p.m. 13.60
 0.30
 2.26%
7.27 13.90 NA -0.87 304.50M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.72
 0.10
 2.76%
2.91 7.30 NA -0.84 140.64M 0.00 NA%
Franks International NV 4:01 p.m. 7.67
 0.10
 1.32%
6.04 14.86 NA -0.80 1.71B 0.075 3.92%
Aveda Transport and Energy Services 3:29 p.m. 0.46
 0.02
 4.54%
0.32 1.23 NA -0.72 26.30M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 3.02
 0.02
 0.67%
1.42 3.84 NA -0.70 191.17M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.62  UNCH  0.0% 0.495 0.90 NA -0.7000 87.95M 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 13.05
 0.15
 1.16%
10.84 15.30 NA -0.606304 1.08B 0.00 NA%
Tetra Tech Incorporated 4:02 p.m. 2.64
 0.08
 3.12%
1.85 6.34 NA -0.55 305.97M 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 7.46
 0.08
 1.06%
4.82 11.87 NA -0.53 1.10B 0.00 NA%
Total Energy Services Trust Units 3:59 p.m. 13.75
 0.05
 0.36%
11.24 16.00 NA -0.5100 635.77M 0.06 1.75%
Dht Holdings Incorporated 4:05 p.m. 4.07
 0.15
 3.83%
3.29 5.20 NA -0.44 579.35M 0.02 1.97%
Nordic American Tanker 4:02 p.m. 5.21
 0.11
 2.07%
4.41 11.01 NA -0.411702 531.26M 0.10 7.68%
Strad Energy Services J 12:47 p.m. 1.54  UNCH  0.0% 1.04 1.95 NA -0.4100 92.42M 0.00 NA%
Rowan Companies Incorporated 4:01 p.m. 11.41
 0.13
 1.15%
9.02 21.68 NA -0.30 1.42B 0.00 NA%
Oceaneering International Incorporated 4:01 p.m. 25.94
 0.14
 0.54%
20.74 32.12 NA -0.29 2.55B 0.15 2.32%
Bri-chem Corporation 1:32 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Pason Systems Incorporated 3:59 p.m. 18.88
 0.07
 0.37%
14.79 22.36 NA -0.2700 1.60B 0.17 3.61%
Ces Energy Solutions Corporation 3:59 p.m. 6.22
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.65B 0.0025 0.49%
Atwood Oceanics Incorporated 4:01 p.m. 8.11
 0.06
 0.74%
5.91 15.37 NA -0.26 652.52M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.55
 0.02
 3.77%
0.335 1.34 NA -0.26 48.07M 0.00 NA%
Hyduke Energy Services 3:59 p.m. 0.28
 0.02
 6.67%
0.20 0.62 NA -0.2500 19.37M 0.00 NA%
Archrock Partners LP 3:59 p.m. 14.25
 0.27
 1.93%
12.43 18.55 NA -0.23 934.53M 0.285 8.00%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.25
 0.02
 1.63%
1.08 2.11 NA -0.20 189.98M 0.05 16.00%
Teekay Tankers Ltd 4:02 p.m. 1.64
 0.01
 0.61%
1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Enservco Corporation Common 7:59 p.m. 0.59
 0.1385
 30.68%
0.21 0.79 NA -0.18 30.13M 0.00 NA%
Superior Drilling Products $001 7:59 p.m. 0.72
 0.0001
 0.01%
0.59 1.41 NA -0.173272 17.42M 0.00 NA%
Secure Energy Services J 4:37 p.m. 8.54
 0.21
 2.52%
6.96 12.04 NA -0.1700 1.39B 0.0213 2.99%
Nxt Energy Solutions Incorporated 2:35 p.m. 0.58
 0.06
 9.38%
0.58 1.65 NA -0.1700 31.24M 0.00 NA%
Macro Enterprises Incorporated 3:57 p.m. 2.70
 0.04
 1.50%
1.32 2.80 NA -0.17 81.69M 0.00 NA%
Halliburton Company 4:00 p.m. 44.25
 0.77
 1.77%
38.18 58.78 NA -0.154445 38.57B 0.18 1.63%
Newpark Resources Incorporated 4:02 p.m. 9.60  UNCH  0.0% 5.80 9.83 NA -0.15 821.84M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/19 0.355  UNCH  0.0% 0.12 0.47 NA -0.12 11.47M 0.00 NA%
Pulse Seismic Incorporated 3:49 p.m. 3.12
 0.04
 1.30%
2.11 3.15 NA -0.1100 172.65M 0.00 NA%
Blueknight Energy Partners LP 3:58 p.m. 5.85
 0.10
 1.74%
5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Trican Well Service Ltd 3:59 p.m. 4.35
 0.02
 0.46%
2.32 5.59 NA -0.1000 1.51B 0.00 NA%
New West Energy Services Incorporated 09/20 0.11  UNCH  0.0% 0.05 0.55 NA -0.10 2.60M 0.00 NA%
Gaslog Ltd 4:02 p.m. 16.70
 0.40
 2.45%
12.75 18.35 NA -0.08 1.34B 0.14 3.36%
Englobal Corporation 4:00 p.m. 1.40
 0.08
 6.06%
1.06 3.10 NA -0.07 38.09M 0.00 NA%
Rpc Incorporated 4:01 p.m. 23.74
 0.33
 1.41%
15.25 23.77 NA -0.06 5.16B 0.06 1.02%
Ensco Plc 4:00 p.m. 5.24
 0.02
 0.38%
4.10 12.04 NA -0.06 1.21B 0.01 0.76%
Dalmac Energy Incorporated 09/18 0.125  UNCH  0.0% 0.055 0.125 NA -0.06 3.54M 0.00 NA%
Pyrogenesis Canada Incorporated 4:16 p.m. 0.56
 0.01
 1.75%
0.16 0.98 NA -0.051 58.24M 0.00 NA%
Eurocontrol Technics Group INC. 3:33 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA -0.05 6.88M 0.00 NA%
Divestco INC. 3:35 p.m. 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Energy Exploration 3:53 p.m. 0.482
 0.0347
 6.72%
0.48 1.25 NA -0.03 25.96M 0.00 NA%
Wavefront Technology Solutions I 3:55 p.m. 0.255
 0.015
 6.25%
0.11 0.40 NA -0.03 21.15M 0.00 NA%
Crossamerica Partners LP 4:02 p.m. 27.41
 0.12
 0.44%
23.26 29.80 NA -0.025 928.13M 0.6225 9.09%
Cwc Energy Services Corporation 3:45 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Raise Production Incorporated 2:35 p.m. 0.18
 0.01
 5.88%
0.15 0.63 NA -0.02 17.75M 0.00 NA%
Hanwei Energy Services Corporation 09/21 0.03  UNCH  0.0% 0.015 0.06 NA -0.0200 5.83M 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Divergent Energy Services Corporation 12:30 p.m. 0.10  UNCH  0.0% 0.09 0.24 NA -0.02 10.58M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.08 1.91 NA -0.017871 91.28M 0.00 NA%
Matrix Service Company 3:59 p.m. 14.80
 0.10
 0.68%
7.80 23.45 NA -0.01 395.49M 0.00 NA%
Canadian Oil Recovery Remediation Ent 3:10 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.009 4.24M 0.00 NA%
Claim Post Resources Incorporated 3:40 p.m. 0.105  UNCH  0.0% 0.015 0.13 NA -0.006 13.11M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.45  UNCH  0.0% 18.48 23.72 NA NA 187.60M 0.31 1.32%
Enbridge Cum Redeemable Preferred Shares 2:41 p.m. 23.6025
 0.1465
 0.62%
18.38 24.00 NA NA 377.64M 0.25 1.06%
Pembina Pipeline Corporation 4:02 p.m. 34.13
 0.57
 1.64%
27.44 34.97 NA NA 13.75B 0.17 5.98%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Enerflex Ltd 09/18 13.7331  UNCH  0.0% 10.49 15.30 NA NA 1.22B 0.09 0.66%
Inter Pipeline Ltd 2:41 p.m. 19.631
 0.075
 0.38%
17.71 22.63 NA NA 7.37B 0.135 8.25%
Transocean Ltd 4:05 p.m. 9.32
 0.24
 2.64%
7.20 16.66 NA NA 3.68B 0.00 NA%
Strad Energy Services Light 09/11 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Altagas Ltd 3:01 p.m. 22.9381
 0.0381
 0.17%
21.59 26.58 NA NA 3.94B 0.175 9.16%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Mullen Group Ltd 09/11 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Ensign Energy Services 09/21 5.6446  UNCH  0.0% 4.62 7.57 NA NA 886.63M 0.12 2.13%
Enbridge Income Fund 2:41 p.m. 25.4957
 0.2013
 0.78%
23.75 27.46 NA NA 3.75B 0.1708 8.04%
Trican Well Service 3:23 p.m. 3.5109
 0.0009
 0.03%
1.78 4.20 NA NA 1.22B 0.00 NA%
Secure Energy Services 12:57 p.m. 6.8678
 0.4398
 6.84%
5.79 9.08 NA NA 1.12B 0.0208 3.64%
Total Energy Service 09/11 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Z C L Composites Incorporated 09/11 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Calfrac Well Service 1:28 p.m. 3.7671
 0.1115
 2.88%
1.75 3.98 NA NA 515.24M 0.00 NA%
Ces Energy Solutions Corporation 3:41 p.m. 5.0535
 0.0535
 1.07%
3.44 6.5008 NA NA 1.34B 0.0025 0.59%
High Arctic Energy 3:01 p.m. 3.4354
 0.0469
 1.35%
2.86 4.75 NA NA 183.02M 0.0167 5.82%
Pulse Seismic Incorporated 3:46 p.m. 2.52  UNCH  0.0% 1.60 2.55 NA NA 139.45M 0.00 NA%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
North American Energy Partners 4:01 p.m. 4.25  UNCH  0.0% 2.45 5.70 NA NA 125.16M 0.02 1.88%
Geodrill Ltd 09/11 1.6213  UNCH  0.0% 1.40 2.02 NA NA 68.87M 0.00 NA%
Cwc Energy Services 09/11 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Newalta Corporation 10:30 a.m. 0.685
 0.01
 1.48%
0.56 1.93 NA NA 60.38M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Pyrogenesis Canada Incorporated 2:51 p.m. 0.448
 0.004
 0.89%
0.13 0.74 NA NA 46.59M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Wavefront Tech Solutions 1:56 p.m. 0.1902
 0.0037
 1.91%
0.09 0.29 NA NA 15.78M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.14 0.57 NA NA 11.44M 0.00 NA%
Petrowest Corporation 09/11 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 09/11 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.357  UNCH  0.0% 0.26 0.90 NA NA 20.41M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Hanwei Energy Services 09/11 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 09/11 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Amec Foster Wheeler Plc 4:01 p.m. 6.69
 0.19
 2.92%
4.96 7.70 NA NA 2.63B 0.00 NA%
Red Oak Mining Corporation 3:58 p.m. 0.21
 0.04
 23.53%
0.05 0.25 NA NA 0 0.00 NA%
Union Gas Ltd Preferred A 09/11 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Enlink Midstream Llc 4:02 p.m. 17.30
 0.05
 0.29%
14.70 20.45 1730.01 0.01 3.12B 0.255 5.90%
Ncs Multistage Holdings Incorporated 3:59 p.m. 23.22
 0.45
 1.90%
18.17 29.07 1192.67 0.019469 1.01B 0.00 NA%
Cheniere Energy Partners LP 7:59 p.m. 27.03
 0.33
 1.21%
25.97 33.47 1287.15 0.021 9.42B 0.425 6.29%
Enbridge Energy Management L 4:00 p.m. 14.65
 0.10
 0.69%
13.42 24.80 397.49 0.036857 1.28B 0.00 NA%
Questor Tech Incorporated 1:46 p.m. 1.37  UNCH  0.0% 0.445 1.52 27.41 0.05 36.25M 0.00 NA%
N.A. Energy Partners 3:59 p.m. 5.24  UNCH  0.0% 3.20 7.48 87.34 0.0600 154.32M 0.02 1.53%
Usa Compression Partners LP 4:02 p.m. 15.76
 0.23
 1.48%
14.30 19.78 179.10 0.088 970.42M 0.525 13.33%
Seaway Energy Services Incorporated 09/11 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Semgroup Corporation 4:02 p.m. 27.60
 0.90
 3.37%
22.55 43.20 192.38 0.143473 2.17B 0.45 6.53%
Schlumberger Ltd 4:00 p.m. 68.80
 0.71
 1.04%
62.56 87.84 404.71 0.17 98.67B 0.50 2.91%
Geodrill Ltd Ord 12:22 p.m. 2.29
 0.08
 3.62%
1.71 2.82 12.45 0.1840 97.27M 0.00 NA%
Frontline Ltd 4:03 p.m. 5.91
 0.08
 1.37%
4.87 8.05 31.11 0.19 924.25M 0.15 10.16%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.44
 0.22
 8.27%
1.96 5.66 11.10 0.22 183.08M 0.00 NA%
Enerflex LTD. 3:59 p.m. 18.54
 0.14
 0.76%
12.95 20.57 84.28 0.2200 1.64B 0.085 1.84%
Mcdermott International 4:01 p.m. 7.01
 0.10
 1.45%
4.41 8.33 26.97 0.26 1.99B 0.00 NA%
Natural Gas Services Group Incorporated 4:02 p.m. 25.85
 0.70
 2.78%
20.65 34.50 99.43 0.26 334.42M 0.00 NA%
Summit Midstream Partners LP 4:02 p.m. 20.80
 0.05
 0.24%
19.15 26.50 78.79 0.264 1.52B 0.575 11.06%
Capital Product Partners LP 3:59 p.m. 3.56
 0.02
 0.56%
2.73 4.00 11.87 0.30 444.68M 0.08 8.99%
Kinder Morgan Incorporated 4:01 p.m. 19.27
 0.05
 0.26%
18.23 23.36 62.17 0.31 43.03B 0.125 2.60%
Tenaris S A 4:01 p.m. 28.85
 0.26
 0.91%
25.19 37.21 80.14 0.36 17.03B 0.56 3.89%
Cypress Energy Partners LP 4:02 p.m. 7.82
 0.14
 1.76%
6.12 14.27 21.55 0.363 92.93M 0.21 10.75%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.52
 0.09
 2.03%
3.92 5.28 11.90 0.38 389.41M 0.05 4.43%
Terravest Capital Incorporated 09/21 9.25  UNCH  0.0% 6.71 10.24 23.13 0.4000 169.60M 0.10 4.33%
Mullen Group Ltd 3:59 p.m. 17.20
 0.02
 0.12%
14.49 20.32 35.84 0.4800 1.78B 0.03 2.10%
Veresen INC. 3:59 p.m. 18.10
 0.26
 1.42%
11.40 18.76 34.81 0.5200 5.68B 0.0833 5.53%
Transcanada Corporation 4:02 p.m. 49.62
 0.32
 0.64%
42.69 51.85 91.89 0.54 43.38B 0.625 5.04%
Dril-quip Incorporated 4:02 p.m. 43.00
 0.05
 0.12%
35.85 69.40 79.21 0.542917 1.63B 0.00 NA%
High Arctic Engy Incorporated 3:59 p.m. 4.21
 0.06
 1.41%
3.61 6.27 7.02 0.6000 224.29M 0.0165 4.71%
Arc Logistics Partners LP 4:02 p.m. 16.57
 0.04
 0.24%
12.86 17.40 27.30 0.607 323.88M 0.44 10.63%
Williams Companies Incorporated 4:02 p.m. 30.00
 0.01
 0.03%
27.35 32.69 49.19 0.61 24.80B 0.30 4.00%
Plains GP Holdings LP 4:01 p.m. 22.33
 0.13
 0.58%
19.60 36.59 36.61 0.61 3.43B 0.55 9.86%
Zcl Composite Incorporated 3:59 p.m. 13.14
 0.04
 0.30%
10.00 15.47 21.55 0.6100 407.97M 0.12 3.65%
Altagas LTD. 3:59 p.m. 28.37
 0.23
 0.80%
26.87 35.55 43.65 0.6500 4.87B 0.175 7.40%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 27.25
 0.13
 0.47%
21.74 29.50 40.08 0.68 1.58B 0.3425 5.03%
Aegean Marine Petroleum Network 4:02 p.m. 4.65
 0.55
 13.41%
4.00 13.10 6.84 0.68 188.95M 0.02 1.73%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Energy Transfer Equity LP 4:01 p.m. 17.33
 0.02
 0.12%
13.77 20.05 21.67 0.80 18.70B 0.285 6.58%
Martin Midstream Partners LP 4:00 p.m. 16.60
 0.20
 1.22%
15.58 22.88 19.77 0.84 638.30M 0.50 12.05%
Enable Midstream Partners LP 4:02 p.m. 14.93
 0.16
 1.08%
13.75 17.36 17.61 0.84824 3.35B 0.318 8.52%
NiSource Inc 4:01 p.m. 25.69
 0.43
 1.65%
21.17 27.29 30.23 0.85 8.37B 0.175 2.73%
Eqt GP Holdings LP 4:02 p.m. 28.49
 0.11
 0.39%
21.45 31.76 32.02 0.89 7.58B 0.21 2.95%
Teekay Offshore Partners LP 4:02 p.m. 2.56
 0.01
 0.39%
1.65 6.69 2.88 0.89 393.98M 0.01 1.56%
Mplx LP 4:00 p.m. 34.19
 0.17
 0.50%
30.09 39.43 38.29 0.893 13.75B 0.5625 6.59%
Dynagas Lng Parners LP 4:02 p.m. 13.54
 0.07
 0.52%
12.76 17.93 14.72 0.92 480.53M 0.4225 12.49%
Genesis Energy LP 4:01 p.m. 25.80
 0.34
 1.30%
25.65 38.36 26.88 0.96 3.16B 0.7225 11.21%
Transcanada Corporation 3:59 p.m. 61.23
 0.40
 0.65%
57.36 65.24 58.88 1.0400 53.53B 0.625 4.09%
Boardwalk Pipeline Partners 4:00 p.m. 14.65
 0.06
 0.41%
14.40 18.95 13.45 1.09 3.67B 0.10 2.74%
Cgg 3:41 p.m. 6.05
 0.06
 0.98%
3.26 29.70 5.31 1.14 133.90M 0.00 NA%
Western Refining Logistics LP 4:02 p.m. 24.75
 0.05
 0.20%
18.85 26.85 21.12 1.17231 1.51B 0.4675 7.56%
Holly Energy Partners LP 4:01 p.m. 33.99
 0.25
 0.73%
29.53 38.09 27.87 1.22 2.19B 0.6325 7.45%
Ship Finance International Ltd 4:04 p.m. 14.30  UNCH  0.0% 12.07 16.10 11.73 1.22 1.34B 0.35 9.80%
Shell Midstream Partners LP 4:02 p.m. 27.55
 0.14
 0.51%
25.42 34.17 22.41 1.229853 4.89B 0.291 4.23%
Diamond Offshore Drilling IN 4:00 p.m. 13.27
 0.18
 1.38%
10.06 22.65 10.79 1.23 1.82B 0.00 NA%
Enterprise Products Partners L 4:02 p.m. 25.90
 0.02
 0.08%
24.01 30.25 20.40 1.27 55.66B 0.42 6.49%
Pembina Pipeline 4:19 p.m. 42.12
 0.71
 1.66%
37.25 44.65 32.66 1.2900 16.97B 0.17 4.85%
Plains All American Pipeline LP 4:04 p.m. 21.58
 0.14
 0.65%
18.82 33.95 16.11 1.34 15.64B 0.55 10.20%
Inter Pipeline Ltd 3:59 p.m. 24.24
 0.01
 0.04%
22.14 30.07 18.09 1.3400 9.10B 0.135 6.69%
Enbridge Incorporated 4:03 p.m. 41.04
 0.40
 0.96%
37.37 45.09 30.18 1.36 67.55B 0.61 5.95%
Enbridge Incorporated 3:59 p.m. 50.66
 0.48
 0.94%
48.98 59.18 36.98 1.3700 83.38B 0.61 4.82%
Western Gas Partners LP 4:02 p.m. 49.54
 0.91
 1.80%
48.04 67.44 35.14 1.41 7.56B 0.89 7.19%
Antero Midstream Partners LP 4:03 p.m. 31.36
 0.14
 0.45%
25.49 35.74 21.29 1.473 5.85B 0.32 4.09%
World Fuel Services Corporation 4:01 p.m. 36.62
 0.02
 0.06%
32.28 47.49 23.94 1.53 2.51B 0.06 0.66%
Williams Partners LP 4:02 p.m. 38.54
 0.06
 0.15%
32.93 42.32 24.55 1.57 36.84B 0.60 6.23%
Oneok Incorporated 4:00 p.m. 54.70
 0.36
 0.65%
45.41 59.47 34.19 1.60 20.79B 0.745 5.45%
Western Gas Equity Partners LP 4:02 p.m. 39.26
 0.04
 0.10%
38.71 47.82 24.09 1.63 8.60B 0.5275 5.38%
Core Laboratories NV 4:02 p.m. 97.51
 0.92
 0.95%
86.55 125.83 59.83 1.63 4.37B 0.55 2.26%
Cone Midstream Partners LP 4:02 p.m. 17.34
 0.02
 0.12%
16.24 25.56 10.45 1.66 596.88M 0.2922 6.74%
Teekay Lng Partners LP 4:04 p.m. 17.15
 0.05
 0.29%
13.06 19.90 10.03 1.71 1.37B 0.14 3.27%
Delek Logistics Partners LP 4:02 p.m. 29.75
 0.45
 1.54%
21.30 36.05 15.91 1.87 724.74M 0.705 9.48%
Dcp Midstream LP 4:02 p.m. 32.65
 0.30
 0.93%
29.70 42.45 17.19 1.90 4.68B 0.78 9.56%
Sprague Resources LP 4:02 p.m. 24.30
 0.15
 0.61%
22.50 30.75 12.28 1.979 547.82M 0.6075 10.01%
Nustar GP Holdings Llc 4:02 p.m. 21.55
 0.30
 1.37%
20.04 31.50 10.17 2.12 925.62M 0.545 10.12%
Enbridge Income Holdings 3:59 p.m. 31.52
 0.14
 0.44%
30.36 36.31 14.67 2.1500 4.63B 0.1711 6.52%
Tallgrass Energy Partners LP 4:02 p.m. 46.35
 0.39
 0.83%
42.59 55.50 20.98 2.21 3.39B 0.925 7.99%
Knot Offshore Partners LP 3:59 p.m. 23.40
 0.25
 1.08%
18.89 24.67 10.46 2.23866 694.84M 0.52 8.89%
Phillips 66 Partners LP 4:02 p.m. 51.40
 2.88
 5.94%
42.47 58.00 20.98 2.45 2.39B 0.615 4.79%
Transmontaigne Partners LP 4:02 p.m. 43.01
 0.66
 1.56%
36.93 49.31 16.87 2.55 695.08M 0.74 6.89%
Ultrapar Participacoes SA 4:01 p.m. 24.89
 0.18
 0.73%
18.38 25.09 9.53 2.614 13.85B 0.27 2.17%
Spectra Energy Partners LP 4:02 p.m. 43.83
 0.28
 0.64%
40.19 47.49 15.55 2.82 13.60B 0.7137 6.51%
Valero Energy Partners LP 4:02 p.m. 42.10
 0.28
 0.67%
38.90 51.00 14.75 2.856 2.87B 0.455 4.33%
TC Pipelines LP 4:02 p.m. 50.75
 0.90
 1.74%
47.12 65.03 16.22 3.13 3.52B 1.00 7.89%
Buckeye Partners L P 4:01 p.m. 55.80
 0.16
 0.29%
54.33 73.01 15.42 3.62 7.88B 1.2625 9.06%
Magellan Midstream Partners LP 4:02 p.m. 70.27
 0.03
 0.04%
63.92 81.77 19.04 3.69 16.02B 0.89 5.07%
Eqt Midstream Partners LP 4:02 p.m. 73.49
 0.19
 0.26%
69.20 82.99 14.16 5.19 5.92B 0.935 5.09%
Transportadora DE Gas Sur 4:01 p.m. 20.00
 0.73
 3.79%
6.50 20.00 1.66 12.05 3.18B 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 12.89
 0.08
 0.62%
11.78 38.00 0.26 50.108184 259.13M 0.00 NA%
Basis Energy Services Incorporated 4:02 p.m. 17.24
 0.34
 1.93%
14.03 44.81 0.03 681.59 448.71M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.