ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, November 20, 12:13 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Top Ships Incorporated 11:57 a.m. 0.585
 0.013
 2.27%
0.32 142753.56 NA -45.055243 9.99M 0.00 NA%
Tidewater Incorporated 11:56 a.m. 24.87
 0.10
 0.40%
20.37 30.35 NA -14.02 545.03M 0.00 NA%
Carbo Ceramics Incorporated 11:56 a.m. 9.82
 0.03
 0.31%
5.83 16.70 NA -9.38 266.49M 0.00 NA%
Saexploration Holdings Incorporated 11:57 a.m. 1.8767
 0.0667
 3.69%
1.50 10.19 NA -7.52 17.69M 0.00 NA%
Noble Corporation 11:57 a.m. 4.06
 0.10
 2.40%
3.14 8.37 NA -7.30 1.03B 0.00 NA%
Sunoco LP 11:57 a.m. 30.54
 0.07
 0.23%
21.01 32.67 NA -5.258 3.04B 0.8255 10.82%
Recon Tech Ltd Ord 11:53 a.m. 1.47
 0.0493
 3.47%
0.64 2.64 NA -4.90 8.53M 0.00 NA%
Select Energy Services Incorporated 11:57 a.m. 15.36
 0.20
 1.32%
11.22 17.25 NA -4.565275 909.33M 0.00 NA%
Cheniere Energy Partners LP 11:55 a.m. 27.50
 0.01
 0.04%
26.41 33.47 NA -4.344 9.59B 0.44 6.41%
Geospace Tech Corporation Texas 11:32 a.m. 16.06
 0.26
 1.65%
13.08 24.37 NA -3.80 215.85M 0.00 NA%
Team Incorporated 11:57 a.m. 13.85
 0.25
 1.84%
10.45 39.70 NA -3.79 414.31M 0.00 NA%
Crestwood Equity Partners LP 11:55 a.m. 22.70
 0.30
 1.30%
20.00 28.30 NA -2.83 1.60B 0.60 10.58%
National Oilwell Varco Incorporated 11:57 a.m. 31.635
 0.385
 1.20%
29.90 43.63 NA -2.47 12.02B 0.05 0.64%
Superior Energy Services Incorporated 11:57 a.m. 8.84
 0.11
 1.23%
7.66 19.28 NA -2.47 1.35B 0.00 NA%
Phi Incorporated 10:54 a.m. 11.80
 0.30
 2.61%
9.01 19.05 NA -2.47 34.29M 0.00 NA%
Phi Non-voting 11:48 a.m. 12.33
 0.09
 0.73%
8.09 18.45 NA -2.47 158.98M 0.00 NA%
Hornbeck Offshore Services Incorporated 11:51 a.m. 3.815
 0.085
 2.18%
1.51 9.07 NA -2.33 141.35M 0.00 NA%
Mitcham Industries Incorporated 11:52 a.m. 3.62
 0.29
 7.42%
2.82 5.14 NA -2.16 43.76M 0.00 NA%
Shawcor Ltd 11:55 a.m. 26.29
 0.70
 2.73%
24.20 39.95 NA -1.8200 1.84B 0.15 2.29%
Cheniere Energy Incorporated 11:57 a.m. 48.11
 0.59
 1.21%
37.32 51.51 NA -1.76 11.43B 0.00 NA%
Teekay Offshore Partners LP 11:55 a.m. 2.3293
 0.0607
 2.54%
1.65 6.30 NA -1.698273 955.12M 0.01 1.72%
Helmerich & Payne Incorporated 11:57 a.m. 55.5012
 0.1788
 0.32%
42.16 85.78 NA -1.67 6.03B 0.70 5.05%
Gulf Island Fabrication Incorporated 11:47 a.m. 12.35
 0.05
 0.41%
8.90 13.95 NA -1.62 183.99M 0.01 0.32%
Teekay Corporation 11:57 a.m. 8.25
 0.29
 3.40%
5.14 11.77 NA -1.59 711.64M 0.055 2.67%
Exterran Corporation 11:55 a.m. 29.73
 0.27
 0.90%
16.85 34.05 NA -1.58 1.06B 0.00 NA%
C&J Energy Services INC. Common 11:57 a.m. 29.55
 0.19
 0.64%
24.30 46.30 NA -1.56 1.87B 0.00 NA%
Dawson Geophysical Company 11:55 a.m. 5.2708
 0.1092
 2.03%
3.70 9.00 NA -1.56 114.47M 0.00 NA%
Golar Lng Ltd 11:56 a.m. 23.34
 0.36
 1.52%
19.32 29.18 NA -1.54 2.36B 0.05 0.86%
Nordic American Offshore Ltd 11:44 a.m. 1.24
 0.02
 1.59%
0.80 3.90 NA -1.54 76.86M 0.02 6.46%
Weatherford International Plc 11:57 a.m. 3.345
 0.075
 2.19%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Gener8 Maritime Incorporated 11:55 a.m. 4.6498
 0.0002
 0.00%
3.52 6.16 NA -1.41 385.88M 0.00 NA%
Eco Stim Energy Solutions Incorporated 11:38 a.m. 1.35
 0.04
 2.88%
0.66 2.2199 NA -1.33 100.64M 0.00 NA%
Newalta Corporation 11:37 a.m. 0.69  UNCH  0.0% 0.66 2.63 NA -1.3300 60.82M 0.00 NA%
American Midstreampartners LP 11:52 a.m. 12.60
 0.15
 1.18%
11.10 18.45 NA -1.32 663.82M 0.41 3.25%
Forum Energy Tech Incorporated 11:57 a.m. 13.15
 0.10
 0.76%
10.05 26.25 NA -1.26 1.42B 0.00 NA%
Tesco Corporation 11:57 a.m. 3.95
 0.05
 1.28%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Csi Compressco LP 11:57 a.m. 5.305
 0.135
 2.48%
4.12 13.54 NA -1.20 195.86M 0.1875 14.14%
Oil States International 4 11:57 a.m. 22.15
 0.10
 0.45%
20.23 41.75 NA -1.15 1.13B 0.00 NA%
Emerge Energy Services LP 11:57 a.m. 8.4999
 0.1201
 1.39%
5.65 24.45 NA -1.15 256.30M 0.00 NA%
Calfrac Well Services Ltd 11:54 a.m. 5.95
 0.01
 0.17%
2.23 6.10 NA -1.1500 813.86M 0.0156 1.06%
Now Incorporated 11:57 a.m. 9.89
 0.36
 3.51%
9.86 23.53 NA -1.11 1.07B 0.00 NA%
Mccoy Global Incorporated 11:33 a.m. 1.65
 0.05
 3.12%
1.32 2.50 NA -1.0900 45.68M 0.00 NA%
Parker Drilling Company 11:57 a.m. 1.0801
 0.0199
 1.81%
0.91 2.90 NA -1.07 150.02M 0.00 NA%
Willbros Group Delaware 11:57 a.m. 1.15
 0.01
 0.88%
1.11 3.84 NA -1.05 72.71M 0.00 NA%
Archrock Incorporated 11:56 a.m. 9.70
 0.05
 0.51%
8.30 16.40 NA -0.969028 688.11M 0.12 4.95%
Ensign Energy Services Incorporated 11:52 a.m. 6.04
 0.07
 1.15%
5.95 10.41 NA -0.9400 948.73M 0.12 7.95%
Baker Hughes A GE Company Class 11:57 a.m. 30.63
 0.28
 0.91%
29.62 68.59 NA -0.880349 13.12B 0.18 2.36%
Inspired Entertainment Incorporated 11:31 a.m. 10.00
 0.05
 0.50%
7.27 14.00 NA -0.87 223.90M 0.00 NA%
Independence Contract Drilling I 11:56 a.m. 3.96
 0.28
 7.61%
2.72 7.30 NA -0.79 150.41M 0.00 NA%
Global Partners LP 11:09 a.m. 17.30
 0.10
 0.57%
15.20 21.95 NA -0.76 588.13M 0.4625 10.70%
Dril-quip Incorporated 11:57 a.m. 44.60
 0.20
 0.45%
35.85 69.40 NA -0.75 1.69B 0.00 NA%
Aveda Transport and Energy Services 11:26 a.m. 0.63  UNCH  0.0% 0.32 1.23 NA -0.72 36.02M 0.00 NA%
Energy Transfer Prtnrs L P 11:57 a.m. 16.76
 0.01
 0.06%
15.97 27.39 NA -0.673333 19.37B 0.565 13.48%
Helix Energy Solutions Group I 11:57 a.m. 6.82
 0.08
 1.19%
4.82 11.87 NA -0.62 1.01B 0.00 NA%
Franks International NV 11:55 a.m. 6.45
 0.11
 1.68%
6.04 13.57 NA -0.57 1.44B 0.075 4.66%
Englobal Corporation 10:28 a.m. 0.82
 0.01
 1.24%
0.77 3.10 NA -0.52 22.56M 0.00 NA%
Total Energy Services Trust Units 11:52 a.m. 14.78
 0.15
 1.00%
11.24 16.00 NA -0.5100 683.40M 0.06 1.63%
Rowan Companies Incorporated 11:57 a.m. 13.77
 0.10
 0.72%
9.02 21.68 NA -0.50 1.71B 0.00 NA%
Dht Holdings Incorporated 11:54 a.m. 3.91
 0.01
 0.26%
3.44 5.20 NA -0.44 556.58M 0.02 2.05%
Nordic American Tanker 11:56 a.m. 4.061
 0.089
 2.15%
4.00 9.86 NA -0.411702 414.10M 0.03 2.96%
Tetra Tech Incorporated 11:57 a.m. 3.899
 0.189
 5.09%
1.85 5.98 NA -0.41 451.85M 0.00 NA%
Synthesis Energy Systems Incorporated 11:57 a.m. 0.368
 0.018
 5.14%
0.32 1.28 NA -0.323216 32.22M 0.00 NA%
Navios Maritime Acquisition Corporation 11:54 a.m. 1.28
 0.01
 0.78%
1.08 2.11 NA -0.30 194.54M 0.05 15.63%
Ensco Plc 11:57 a.m. 5.33
 0.12
 2.20%
4.10 12.04 NA -0.29 1.23B 0.01 0.76%
Archrock Partners LP 11:54 a.m. 11.69
 0.14
 1.18%
11.60 18.55 NA -0.28 820.47M 0.285 9.76%
Ces Energy Solutions Corporation 11:52 a.m. 6.02
 0.15
 2.43%
4.94 8.65 NA -0.2700 1.60B 0.0025 0.50%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Teekay Tankers Ltd 11:57 a.m. 1.44
 0.01
 0.70%
1.37 2.78 NA -0.26 204.79M 0.03 8.34%
Hyduke Energy Services 10:49 a.m. 0.225  UNCH  0.0% 0.22 0.62 NA -0.2500 15.67M 0.00 NA%
Matrix Service Company 11:57 a.m. 15.90
 0.40
 2.58%
7.80 23.45 NA -0.22 425.29M 0.00 NA%
Strad Energy Services J 11:57 a.m. 1.55
 0.03
 1.90%
1.04 1.95 NA -0.2200 93.02M 0.00 NA%
Essential Energy Ltd 11:26 a.m. 0.75  UNCH  0.0% 0.50 0.90 NA -0.2200 106.46M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Oceaneering International Incorporated 11:57 a.m. 18.58
 0.50
 2.62%
17.11 32.12 NA -0.18 1.83B 0.15 3.23%
Enservco Corporation Common 11:54 a.m. 0.65
 0.02
 3.17%
0.21 0.79 NA -0.18 33.27M 0.00 NA%
Propetro Holding CORP. Common ST 11:57 a.m. 17.66
 0.15
 0.84%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Secure Energy Services J 11:55 a.m. 8.01
 0.07
 0.88%
6.96 12.04 NA -0.1700 1.31B 0.0213 3.18%
Nxt Energy Solutions Incorporated 11:16 a.m. 1.00
 0.07
 7.53%
0.39 1.57 NA -0.1700 58.04M 0.00 NA%
Macro Enterprises Incorporated 10:23 a.m. 2.40
 0.01
 0.41%
1.40 2.80 NA -0.17 72.62M 0.00 NA%
Blueknight Energy Partners LP 11:57 a.m. 5.3001
 0.1499
 2.75%
5.25 7.55 NA -0.161057 202.69M 0.145 10.95%
Matrrix Energy Technologies Incorporated 10:54 a.m. 0.45
 0.02
 4.25%
0.12 0.55 NA -0.12 14.54M 0.00 NA%
Bri-chem Corporation 9:30 a.m. 0.64
 0.01
 1.59%
0.28 0.87 NA -0.1200 15.19M 0.00 NA%
New West Energy Services Incorporated 11/17 0.10  UNCH  0.0% 0.05 0.55 NA -0.096 2.36M 0.00 NA%
Superior Drilling Products $001 11:54 a.m. 1.2702
 0.1402
 12.41%
0.59 1.41 NA -0.09 30.88M 0.00 NA%
Pyrogenesis Canada Incorporated 11:35 a.m. 0.77  UNCH  0.0% 0.18 0.98 NA -0.051 80.08M 0.00 NA%
Pason Systems Incorporated 11:44 a.m. 17.69
 0.03
 0.17%
14.79 22.36 NA -0.0500 1.50B 0.17 3.85%
Dalmac Energy Incorporated 11/06 0.11  UNCH  0.0% 0.06 0.13 NA -0.05 3.11M 0.00 NA%
Eurocontrol Technics Group INC. 10:36 a.m. 0.075  UNCH  0.0% 0.07 0.19 NA -0.05 6.88M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.32M 0.00 NA%
Semgroup Corporation 11:56 a.m. 22.575
 0.075
 0.33%
21.35 43.20 NA -0.035908 1.78B 0.45 7.98%
Energy Exploration 11:16 a.m. 0.7849
 0.0049
 0.63%
0.32 1.19 NA -0.03 45.56M 0.00 NA%
Wavefront Technology Solutions I 10:26 a.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Raise Production Incorporated 11/15 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Intercept Energy Services Incorporated 11/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Divergent Energy Services Corporation 10:11 a.m. 0.09  UNCH  0.0% 0.08 0.24 NA -0.02 9.52M 0.00 NA%
Profire Energy Incorporated 11:54 a.m. 1.84
 0.06
 3.16%
1.11 2.25 NA -0.017871 89.10M 0.00 NA%
Cwc Energy Services Corporation 11/17 0.195  UNCH  0.0% 0.14 0.28 NA -0.01 76.11M 0.00 NA%
Hanwei Energy Services Corporation 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.0100 5.83M 0.00 NA%
Canadian Oil Recovery Remediation Ent 10:22 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.009 4.24M 0.00 NA%
Claim Post Resources Incorporated 9:29 a.m. 0.07  UNCH  0.0% 0.02 0.13 NA -0.006 8.74M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Pembina Pipeline Corporation 11:56 a.m. 34.57
 0.21
 0.60%
28.30 36.30 NA NA 17.38B 0.18 6.25%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Inter Pipeline Ltd 11:55 a.m. 20.6761
 0.0651
 0.32%
17.71 22.63 NA NA 7.79B 0.14 8.13%
Transocean Ltd 11:57 a.m. 10.25
 0.10
 0.97%
7.20 16.66 NA NA 4.05B 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Altagas Ltd 11:34 a.m. 22.67
 0.275
 1.20%
21.59 26.57 NA NA 3.92B 0.1825 9.66%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Ensign Energy Services 10:05 a.m. 4.6953
 0.1247
 2.59%
4.62 7.57 NA NA 737.51M 0.3748 7.98%
Enbridge Income Fund 11:57 a.m. 23.108
 0.1123
 0.49%
22.25 27.46 NA NA 3.40B 0.1708 8.87%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Secure Energy Services 11/13 6.5832  UNCH  0.0% 5.79 9.08 NA NA 1.07B 0.0208 3.80%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Calfrac Well Service 9:30 a.m. 4.65
 0.05
 1.06%
1.75 4.71 NA NA 636.05M 0.00 NA%
Ces Energy Solutions Corporation 11/17 4.8808  UNCH  0.0% 4.00 6.50 NA NA 1.30B 0.0025 0.61%
High Arctic Energy 11:55 a.m. 2.9793
 0.0497
 1.64%
2.86 4.75 NA NA 158.95M 0.0167 6.71%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
North American Energy Partners 11:30 a.m. 4.35
 0.05
 1.14%
3.20 5.70 NA NA 123.33M 0.02 1.84%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Essential Energy Series 11/17 0.582  UNCH  0.0% 0.38 0.64 NA NA 82.62M 0.00 NA%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Bri-chem Corporation 11:29 a.m. 0.5336
 0.0442
 9.03%
0.20 0.61 NA NA 12.66M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Macro Enterprises 11/13 1.8896  UNCH  0.0% 1.35 2.22 NA NA 57.17M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Red Oak Mining Corporation 11/06 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Union Gas Ltd Preferred A 11/06 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Crossamerica Partners LP 11:54 a.m. 24.80
 0.06
 0.24%
23.26 29.80 3100.01 0.008 842.83M 0.6275 10.13%
Ncs Multistage Holdings Incorporated 11:57 a.m. 16.16
 0.56
 3.35%
15.01 29.07 830.04 0.019469 709.62M 0.00 NA%
Enbridge Energy Management L 11:57 a.m. 12.77
 0.39
 2.96%
12.62 24.20 323.49 0.039476 1.15B 0.00 NA%
Enlink Midstream Llc 11:57 a.m. 15.5815
 0.0315
 0.20%
15.00 20.45 389.54 0.04 2.81B 0.255 6.55%
Newpark Resources Incorporated 11:56 a.m. 8.825
 0.125
 1.40%
6.25 10.20 220.63 0.04 787.17M 0.00 NA%
N.A. Energy Partners 11:49 a.m. 5.55
 0.07
 1.28%
4.30 7.48 61.67 0.0900 157.35M 0.02 1.45%
Seaway Energy Services Incorporated 11/17 1.01  UNCH  0.0% 0.20 1.19 10.53 0.096 10.64M 0.00 NA%
Questor Tech Incorporated 11:47 a.m. 2.53
 0.08
 3.27%
0.50 2.54 21.09 0.12 66.94M 0.00 NA%
Natural Gas Services Group Incorporated 11:55 a.m. 25.30
 0.25
 0.98%
22.40 34.50 140.56 0.18 327.41M 0.00 NA%
Geodrill Ltd Ord 11:54 a.m. 2.00  UNCH  0.0% 1.71 2.82 10.87 0.1840 84.95M 0.00 NA%
Frontline Ltd 11:56 a.m. 5.83
 0.02
 0.34%
4.87 8.05 30.69 0.19 911.74M 0.15 10.30%
Usa Compression Partners LP 11:50 a.m. 16.5499
 0.1401
 0.84%
14.30 19.78 80.74 0.205 1.03B 0.525 12.69%
Enerflex LTD. 11:55 a.m. 15.69
 0.03
 0.19%
14.99 20.57 71.32 0.2200 1.39B 0.095 2.43%
Pulse Seismic Incorporated 11:37 a.m. 3.19  UNCH  0.0% 2.11 3.44 13.87 0.2300 174.25M 0.00 NA%
Halliburton Company 11:58 a.m. 41.69
 0.08
 0.19%
38.18 58.78 167.05 0.249572 36.38B 0.18 1.73%
Capital Product Partners LP 11:57 a.m. 3.23
 0.01
 0.31%
2.80 4.00 11.54 0.28 408.46M 0.08 9.91%
Tsakos Energy Navigation Ltd 11:54 a.m. 4.17
 0.05
 1.19%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
Trican Well Service Ltd 11:57 a.m. 4.54
 0.12
 2.58%
3.07 5.59 13.76 0.3300 1.57B 0.00 NA%
Gaslog Ltd 11:56 a.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
World Fuel Services Corporation 11:53 a.m. 26.90
 0.02
 0.07%
25.80 47.49 74.73 0.36 1.82B 0.06 0.90%
Cypress Energy Partners LP 11:37 a.m. 6.7071
 0.2429
 3.50%
6.12 14.27 18.48 0.363 79.75M 0.21 12.53%
Rpc Incorporated 11:57 a.m. 23.08
 0.22
 0.94%
16.63 26.45 60.74 0.38 5.00B 0.07 1.22%
Schlumberger Ltd 11:58 a.m. 61.56
 0.40
 0.65%
61.02 87.84 153.91 0.40 88.29B 0.50 3.25%
Plains GP Holdings LP 11:57 a.m. 20.85
 0.05
 0.24%
18.98 36.09 52.13 0.40 3.23B 0.30 5.76%
Terravest Capital Incorporated 9:40 a.m. 9.45
 0.04
 0.42%
7.84 10.24 23.63 0.4000 173.63M 0.10 4.24%
Arc Logistics Partners LP 11:55 a.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Martin Midstream Partners LP 11:55 a.m. 13.55
 0.175
 1.27%
13.20 20.90 30.12 0.45 520.96M 0.50 14.77%
Altagas LTD. 11:57 a.m. 29.03
 0.02
 0.07%
26.87 35.15 61.77 0.4700 5.02B 0.1825 7.54%
Enbridge Energy Partners L P 11:57 a.m. 13.33
 0.48
 3.48%
13.17 26.17 27.78 0.48 4.35B 0.35 10.51%
Mullen Group Ltd 11:54 a.m. 15.50
 0.07
 0.45%
14.49 20.32 32.30 0.4800 1.61B 0.03 2.32%
Veresen INC. 3:26 p.m. 18.54
 0.41
 2.16%
11.40 19.07 35.66 0.5200 5.82B 0.0833 5.40%
Tenaris S A 11:57 a.m. 28.43
 0.12
 0.42%
25.91 37.21 52.65 0.54 16.78B 0.26 1.83%
Mcdermott International 11:56 a.m. 7.195
 0.045
 0.63%
5.56 8.33 13.33 0.54 2.04B 0.00 NA%
Kinder Morgan Incorporated 11:58 a.m. 17.055
 0.045
 0.27%
16.70 23.01 30.46 0.56 38.09B 0.125 2.93%
Williams Companies Incorporated 11:57 a.m. 27.37
 0.11
 0.40%
26.8188 32.69 48.02 0.57 22.63B 0.30 4.39%
Zcl Composite Incorporated 11:51 a.m. 11.56
 0.25
 2.21%
10.13 15.47 18.96 0.6100 360.04M 0.2825 9.78%
Shell Midstream Partners LP 11:57 a.m. 25.785
 0.295
 1.16%
24.68 34.17 40.80 0.632 4.84B 0.318 4.94%
Aegean Marine Petroleum Network 11:56 a.m. 3.85
 0.10
 2.67%
3.20 13.10 5.67 0.68 156.44M 0.02 2.08%
Genesis Energy LP 11:57 a.m. 21.67
 0.02
 0.09%
20.59 37.88 30.96 0.70 2.66B 0.50 9.23%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
High Arctic Engy Incorporated 11:56 a.m. 3.76
 0.12
 3.09%
3.61 6.27 4.83 0.7800 200.60M 0.0165 5.27%
Tallgrass Energy GP LP Class A Shares 11:57 a.m. 23.32
 0.02
 0.09%
21.87 29.50 29.15 0.80 1.35B 0.355 6.09%
Overseas Shipholding Group Incorporated 11:53 a.m. 2.71
 0.06
 2.26%
1.96 5.66 3.35 0.81 203.37M 0.00 NA%
NiSource Inc 11:58 a.m. 27.035
 0.045
 0.17%
21.31 27.76 32.97 0.82 9.11B 0.175 2.59%
Enable Midstream Partners LP 11:55 a.m. 14.98
 0.22
 1.45%
13.75 17.36 18.27 0.82 6.48B 0.318 8.50%
Teekay Lng Partners LP 11:56 a.m. 17.125
 0.125
 0.72%
13.30 19.90 20.79 0.824 1.36B 0.14 3.28%
Energy Transfer Equity LP 11:57 a.m. 16.14
 0.17
 1.04%
15.03 20.05 19.45 0.83 17.42B 0.295 7.32%
Plains All American Pipeline LP 11:57 a.m. 20.01
 0.03
 0.15%
18.76 33.95 21.75 0.92 14.51B 0.30 6.00%
Dynagas Lng Parners LP 11:56 a.m. 12.83
 0.29
 2.31%
12.21 17.93 13.95 0.92 455.34M 0.4225 13.18%
Eqt GP Holdings LP 11:46 a.m. 25.909
 0.331
 1.26%
22.26 31.76 27.57 0.94 6.90B 0.228 3.53%
Mplx LP 11:57 a.m. 34.87
 0.40
 1.16%
30.88 39.43 36.98 0.943 14.19B 0.5875 6.74%
Transcanada Corporation 11:57 a.m. 63.48
 0.94
 1.50%
58.12 65.24 61.04 1.0400 55.50B 0.625 3.94%
Cgg 11:09 a.m. 4.56
 0.02
 0.44%
3.26 16.25 4.00 1.14 100.93M 0.00 NA%
Boardwalk Pipeline Partners 11:55 a.m. 14.26
 0.02
 0.14%
13.40 18.95 12.19 1.17 3.57B 0.10 2.81%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Diamond Offshore Drilling IN 11:57 a.m. 16.11
 0.05
 0.31%
10.06 22.65 13.32 1.21 2.21B 0.00 NA%
Ship Finance International Ltd 11:57 a.m. 15.00  UNCH  0.0% 12.30 16.10 12.40 1.21 1.40B 0.35 9.34%
Enterprise Products Partners L 11:58 a.m. 24.58
 0.30
 1.24%
23.59 30.25 19.67 1.25 52.91B 0.4225 6.88%
Western Gas Partners LP 11:57 a.m. 45.56
 0.73
 1.63%
43.62 67.44 36.16 1.26 6.95B 0.905 7.95%
Pembina Pipeline 11:57 a.m. 44.23
 0.16
 0.36%
38.00 46.17 34.29 1.2900 22.23B 0.18 4.89%
Inter Pipeline Ltd 11:56 a.m. 26.48
 0.14
 0.53%
22.14 30.07 19.77 1.3400 9.98B 0.14 6.34%
Williams Partners LP 11:57 a.m. 35.34
 0.10
 0.28%
33.12 42.32 25.07 1.41 33.79B 0.60 6.80%
Antero Midstream Partners LP 11:57 a.m. 26.29
 0.41
 1.54%
25.74 35.74 18.35 1.433 4.91B 0.34 5.18%
Summit Midstream Partners LP 11:55 a.m. 19.35
 0.05
 0.26%
18.65 26.50 12.96 1.494 1.41B 0.575 11.89%
Holly Energy Partners LP 11:55 a.m. 31.8103
 0.4097
 1.27%
30.11 38.09 20.40 1.56 2.05B 0.645 8.12%
Oneok Incorporated 11:57 a.m. 50.92
 0.25
 0.49%
47.14 59.47 31.24 1.63 19.52B 0.745 5.86%
Western Gas Equity Partners LP 11:57 a.m. 36.48
 0.05
 0.14%
35.56 47.82 22.11 1.65 7.99B 0.5375 5.90%
Cone Midstream Partners LP 11:56 a.m. 17.02
 0.12
 0.71%
15.25 25.56 10.02 1.70 585.93M 0.3025 7.11%
Sprague Resources LP 11:55 a.m. 24.925
 0.075
 0.30%
22.50 30.75 14.59 1.709 562.13M 0.6225 9.99%
Core Laboratories NV 11:57 a.m. 100.28
 0.23
 0.23%
86.55 125.83 57.64 1.74 4.49B 0.55 2.20%
Dcp Midstream LP 11:54 a.m. 34.38
 0.13
 0.38%
29.70 42.45 18.10 1.90 4.93B 0.78 9.08%
Enbridge Incorporated 11:58 a.m. 35.83
 0.67
 1.91%
34.39 44.52 18.47 1.94 59.24B 0.61 6.81%
Transcanada Corporation 11:58 a.m. 49.62
 0.64
 1.31%
43.71 51.85 25.45 1.95 43.38B 0.625 5.04%
Enbridge Incorporated 11:57 a.m. 45.86
 1.00
 2.23%
43.91 58.56 23.40 1.9600 75.82B 0.61 5.33%
Nustar GP Holdings Llc 11:57 a.m. 15.4408
 0.1592
 1.02%
14.30 31.50 7.80 1.98 663.21M 0.545 14.12%
Delek Logistics Partners LP 11:44 a.m. 27.65
 0.25
 0.91%
24.60 36.05 13.95 1.983 673.58M 0.715 10.35%
Enbridge Income Holdings 11:57 a.m. 29.57
 0.16
 0.54%
27.93 36.31 13.82 2.1400 4.36B 0.1711 6.95%
Knot Offshore Partners LP 11:56 a.m. 20.5001
 0.2501
 1.24%
19.85 24.67 8.76 2.340344 608.73M 0.52 10.15%
Phillips 66 Partners LP 11:57 a.m. 46.95
 0.37
 0.78%
43.23 58.00 19.65 2.39 2.48B 0.646 5.51%
Transmontaigne Partners LP 11:56 a.m. 38.92
 0.43
 1.09%
38.74 49.31 15.96 2.44 644.48M 0.755 7.76%
Valero Energy Partners LP 11:55 a.m. 41.345
 0.165
 0.40%
39.02 51.00 14.61 2.831 2.86B 0.48 4.65%
Ultrapar Participacoes SA 11:57 a.m. 22.44
 0.14
 0.63%
18.99 25.39 7.64 2.9406 12.49B 0.27 2.41%
TC Pipelines LP 11:55 a.m. 51.89
 0.47
 0.90%
49.83 65.03 16.85 3.08 3.63B 1.00 7.71%
Buckeye Partners L P 11:57 a.m. 47.00
 0.56
 1.18%
46.561 73.01 14.42 3.26 6.89B 1.2625 10.75%
Spectra Energy Partners LP 11:57 a.m. 40.54
 0.31
 0.76%
39.78 47.49 12.11 3.35 12.61B 0.7262 7.17%
Magellan Midstream Partners LP 11:57 a.m. 64.34
 0.51
 0.79%
63.55 81.77 17.39 3.70 14.67B 0.905 5.63%
Tallgrass Energy Partners LP 11:55 a.m. 43.35
 0.15
 0.34%
42.86 55.50 11.63 3.73 3.17B 0.945 8.72%
Eqt Midstream Partners LP 11:57 a.m. 67.45
 0.34
 0.50%
66.87 82.99 12.90 5.23 5.44B 0.98 5.82%
Transportadora DE Gas Sur 11:43 a.m. 20.645
 0.105
 0.51%
6.91 22.18 1.72 12.05 3.28B 0.00 NA%
Key Energy Services Incorporated 11:55 a.m. 10.34
 0.20
 1.97%
8.20 38.00 0.06 206.503164 207.94M 0.00 NA%
Basis Energy Services Incorporated 11:54 a.m. 21.09
 0.39
 1.88%
14.03 44.81 0.02 1924.25092 548.93M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.