ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, September 26, 3:56 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.70  UNCH  0.0% 18.48 23.72 NA NA 189.60M 0.31 1.31%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.6025  UNCH  0.0% 18.38 24.00 NA NA 377.64M 0.25 1.06%
Halliburton Company 3:41 p.m. 44.64
 0.05
 0.11%
38.18 58.78 NA -0.154445 38.91B 0.18 1.62%
Energy Transfer Prtnrs L P 3:40 p.m. 19.20
 0.26
 1.37%
17.85 29.45 NA -1.383333 22.18B 0.55 11.46%
Baker Hughes A GE Company Class 3:41 p.m. 37.01
 0.51
 1.36%
32.43 68.59 NA -4.39 15.84B 0.17 0.46%
Pembina Pipeline Corporation 3:40 p.m. 35.10
 0.09
 0.26%
27.44 35.46 NA NA 14.14B 0.17 5.81%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
National Oilwell Varco Incorporated 3:41 p.m. 36.37
 0.51
 1.42%
29.90 43.63 NA -6.03 13.82B 0.05 0.55%
Cheniere Energy Incorporated 3:41 p.m. 44.03
 0.09
 0.20%
35.07 51.41 NA -0.95 10.47B 0.00 NA%
Enerflex Ltd 09/25 15.2761  UNCH  0.0% 10.49 15.30 NA NA 1.35B 0.09 0.59%
Inter Pipeline Ltd 3:36 p.m. 20.1728
 0.0248
 0.12%
17.71 22.63 NA NA 7.58B 0.135 8.03%
Enbridge Energy Partners L P 3:40 p.m. 15.745
 0.005
 0.03%
13.87 26.37 NA -0.95 5.14B 0.35 8.90%
Helmerich & Payne Incorporated 3:41 p.m. 52.90
 0.04
 0.08%
42.16 85.78 NA -1.67 5.74B 0.70 5.30%
Rpc Incorporated 3:41 p.m. 24.30
 0.28
 1.17%
15.25 24.48 NA -0.06 5.28B 0.06 0.99%
Weatherford International Plc 3:41 p.m. 4.37
 0.11
 2.58%
3.39 7.09 NA -3.21 3.38B 0.00 NA%
Transocean Ltd 3:41 p.m. 10.265
 0.235
 2.34%
7.20 16.66 NA NA 4.05B 0.00 NA%
Strad Energy Services Light 09/12 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Sunoco LP 3:40 p.m. 31.08
 0.32
 1.04%
21.01 32.67 NA -6.188 3.09B 0.8255 10.63%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Altagas Ltd 3:37 p.m. 23.3495
 0.0509
 0.22%
21.59 26.58 NA NA 4.02B 0.175 8.99%
Oceaneering International Incorporated 3:41 p.m. 26.47
 0.16
 0.60%
20.74 32.12 NA -0.29 2.60B 0.15 2.27%
Golar Lng Ltd 3:41 p.m. 22.275
 0.295
 1.34%
19.85 29.18 NA -1.532568 2.25B 0.05 0.90%
C&J Energy Services INC. Common 3:40 p.m. 30.62
 0.23
 0.76%
24.30 46.30 NA -2.64 1.94B 0.00 NA%
Crestwood Equity Partners LP 3:39 p.m. 24.95
 0.05
 0.20%
18.51 28.30 NA -2.24 1.74B 0.60 9.62%
Franks International NV 3:40 p.m. 7.955
 0.085
 1.08%
6.04 14.86 NA -0.80 1.77B 0.075 3.78%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Superior Energy Services Incorporated 3:41 p.m. 10.60
 0.03
 0.28%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Tidewater Incorporated 3:35 p.m. 27.15
 0.77
 2.76%
20.37 30.35 NA -14.02 1.28B 0.00 NA%
Now Incorporated 3:40 p.m. 13.16
 0.10
 0.75%
11.31 23.53 NA -1.56 1.42B 0.00 NA%
Ensco Plc 3:41 p.m. 5.76
 0.03
 0.52%
4.10 12.04 NA -0.06 1.33B 0.01 0.69%
Gaslog Ltd 3:41 p.m. 16.875
 0.225
 1.35%
12.75 18.35 NA -0.08 1.36B 0.14 3.32%
Rowan Companies Incorporated 3:41 p.m. 12.14
 0.14
 1.17%
9.02 21.68 NA -0.30 1.51B 0.00 NA%
Forum Energy Tech Incorporated 3:41 p.m. 15.525
 0.475
 3.16%
10.05 26.25 NA -1.31 1.50B 0.00 NA%
Mullen Group Ltd 09/12 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Oil States International 4 3:40 p.m. 25.775
 0.275
 1.08%
20.90 41.75 NA -1.05 1.32B 0.00 NA%
Exterran Corporation 3:40 p.m. 31.08
 0.25
 0.81%
13.97 34.05 NA -1.58 1.11B 0.00 NA%
Ensign Energy Services 9:43 a.m. 5.99
 0.01
 0.17%
4.62 7.57 NA NA 940.88M 0.12 2.00%
Propetro Holding CORP. Common ST 3:41 p.m. 13.945
 0.555
 4.14%
10.84 15.30 NA -0.606304 1.16B 0.00 NA%
Helix Energy Solutions Group I 3:40 p.m. 7.52
 0.01
 0.13%
4.82 11.87 NA -0.53 1.11B 0.00 NA%
Crossamerica Partners LP 3:30 p.m. 27.50
 0.24
 0.86%
23.26 29.80 NA -0.025 931.18M 0.6225 9.06%
Archrock Partners LP 3:32 p.m. 14.115
 0.035
 0.25%
12.43 18.55 NA -0.23 925.68M 0.285 8.08%
Noble Corporation 3:41 p.m. 4.52
 0.07
 1.57%
3.14 8.37 NA -7.13 1.15B 0.00 NA%
Teekay Corporation 3:41 p.m. 8.995
 0.055
 0.61%
5.14 11.77 NA -1.26 775.90M 0.055 2.45%
Enbridge Income Fund 2:35 p.m. 25.8966
 0.1557
 0.60%
23.75 27.46 NA NA 3.81B 0.1708 7.92%
Archrock Incorporated 3:40 p.m. 12.30
 0.10
 0.82%
8.30 16.40 NA -0.969028 872.55M 0.12 3.91%
Newpark Resources Incorporated 3:40 p.m. 9.775
 0.025
 0.26%
5.80 9.85 NA -0.15 836.82M 0.00 NA%
American Midstreampartners LP 3:31 p.m. 13.55
 0.10
 0.74%
11.10 18.45 NA -1.92 701.35M 0.41 3.03%
Global Partners LP 3:37 p.m. 17.55
 0.45
 2.63%
14.85 21.95 NA -4.74 596.63M 0.4625 10.55%
Atwood Oceanics Incorporated 3:41 p.m. 9.03
 0.09
 1.01%
5.91 15.37 NA -0.26 726.54M 0.00 NA%
Trican Well Service 3:19 p.m. 3.7299
 0.0608
 1.66%
1.78 4.20 NA NA 1.29B 0.00 NA%
Nordic American Tanker 3:41 p.m. 5.28
 0.04
 0.75%
4.41 10.9468 NA -0.411702 538.40M 0.10 7.58%
Secure Energy Services 10:12 a.m. 7.0326
 0.0752
 1.06%
5.79 9.08 NA NA 1.15B 0.0208 3.55%
Select Energy Services Incorporated 3:41 p.m. 16.67
 0.08
 0.48%
11.22 17.25 NA -0.952164 505.28M 0.00 NA%
Matrix Service Company 3:40 p.m. 15.325
 0.225
 1.49%
7.80 23.45 NA -0.01 409.51M 0.00 NA%
Total Energy Service 09/12 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Gener8 Maritime Incorporated 3:40 p.m. 4.34
 0.06
 1.36%
3.52 6.16 NA -1.06 360.17M 0.00 NA%
Team Incorporated 3:41 p.m. 14.15
 0.75
 5.60%
10.45 39.70 NA -1.15 422.22M 0.00 NA%
Z C L Composites Incorporated 09/12 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Dht Holdings Incorporated 3:41 p.m. 3.915
 0.055
 1.39%
3.29 5.20 NA -0.44 557.29M 0.02 2.05%
Calfrac Well Service 12:03 p.m. 3.9921
 0.0322
 0.81%
1.75 3.9921 NA NA 546.01M 0.00 NA%
Ces Energy Solutions Corporation 3:24 p.m. 5.12  UNCH  0.0% 3.44 6.50 NA NA 1.36B 0.0025 0.59%
Inspired Entertainment Incorporated 2:47 p.m. 13.35
 0.05
 0.37%
7.27 13.90 NA -0.87 298.91M 0.00 NA%
Tetra Tech Incorporated 3:40 p.m. 2.845
 0.095
 3.46%
1.85 6.34 NA -0.55 329.73M 0.00 NA%
Blueknight Energy Partners LP 3:07 p.m. 5.85  UNCH  0.0% 5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Emerge Energy Services LP 3:41 p.m. 9.43
 0.06
 0.64%
5.65 24.45 NA -2.45 284.32M 0.00 NA%
Tesco Corporation 3:39 p.m. 5.65
 0.05
 0.89%
3.70 9.65 NA -1.38 264.17M 0.00 NA%
Geospace Tech Corporation Texas 3:36 p.m. 17.30  UNCH  0.0% 13.08 24.37 NA -3.80 232.51M 0.00 NA%
High Arctic Energy 2:14 p.m. 3.5446
 0.1092
 3.18%
2.86 4.75 NA NA 188.84M 0.0167 5.64%
Carbo Ceramics Incorporated 3:41 p.m. 8.395
 0.145
 1.76%
5.66 16.70 NA -3.49 227.90M 0.00 NA%
Navios Maritime Acquisition Corporation 3:40 p.m. 1.23
 0.01
 0.82%
1.08 2.11 NA -0.20 186.94M 0.05 16.27%
Pulse Seismic Incorporated 10:10 a.m. 2.4796
 0.0395
 1.57%
1.60 2.55 NA NA 137.22M 0.00 NA%
Teekay Tankers Ltd 3:41 p.m. 1.64  UNCH  0.0% 1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Gulf Island Fabrication Incorporated 3:41 p.m. 12.35  UNCH  0.0% 8.57 13.95 NA -1.37 183.42M 0.01 0.33%
Csi Compressco LP 3:40 p.m. 5.31
 0.06
 1.14%
4.12 13.54 NA -1.45 188.48M 0.1875 14.13%
Willbros Group Delaware 3:41 p.m. 3.16
 0.13
 4.29%
1.42 3.84 NA -0.70 200.03M 0.00 NA%
Parker Drilling Company 3:40 p.m. 1.20  UNCH  0.0% 1.10 2.90 NA -1.29 165.91M 0.00 NA%
Phi Incorporated 12:29 p.m. 11.91
 0.14
 1.16%
9.01 19.05 NA -2.58 34.61M 0.00 NA%
Phi Non-voting 3:37 p.m. 11.82
 0.04
 0.34%
8.0901 18.69 NA -2.58 152.38M 0.00 NA%
North American Energy Partners 3:31 p.m. 4.3468
 0.0468
 1.09%
2.45 5.70 NA NA 124.54M 0.02 1.84%
Independence Contract Drilling I 3:41 p.m. 3.99
 0.04
 1.01%
2.91 7.30 NA -0.84 150.85M 0.00 NA%
Hornbeck Offshore Services Incorporated 3:40 p.m. 3.965
 0.235
 5.59%
1.51 9.07 NA -2.27 146.82M 0.00 NA%
Eco Stim Energy Solutions Incorporated 3:27 p.m. 1.51
 0.04
 2.72%
0.66 2.30 NA -1.33 112.29M 0.00 NA%
Geodrill Ltd 1:09 p.m. 1.804
 0.023
 1.26%
1.40 2.02 NA NA 76.63M 0.00 NA%
Dawson Geophysical Company 3:40 p.m. 4.405
 0.155
 3.40%
3.70 9.00 NA -2.02 95.60M 0.00 NA%
Profire Energy Incorporated 3:35 p.m. 1.91
 0.02
 1.04%
1.08 1.95 NA -0.017871 92.74M 0.00 NA%
Cwc Energy Services 09/12 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Energy Exploration 1:22 p.m. 0.4718
 0.0282
 5.64%
0.4718 1.24 NA -0.03 25.41M 0.00 NA%
Newalta Corporation 09/25 0.7199  UNCH  0.0% 0.56 1.93 NA NA 63.46M 0.00 NA%
Mitcham Industries Incorporated 09/25 3.38  UNCH  0.0% 2.82 5.14 NA -2.16 40.86M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Synthesis Energy Systems Incorporated 3:28 p.m. 0.5691
 0.0429
 8.15%
0.335 1.28 NA -0.26 49.74M 0.00 NA%
Englobal Corporation 2:29 p.m. 1.3437
 0.0037
 0.28%
1.06 3.10 NA -0.07 36.56M 0.00 NA%
Pyrogenesis Canada Incorporated 2:00 p.m. 0.4188
 0.0292
 6.52%
0.13 0.74 NA NA 43.56M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Nordic American Offshore Ltd 3:37 p.m. 1.4033
 0.0033
 0.24%
0.80 3.90 NA -1.54 86.99M 0.02 5.70%
Enservco Corporation Common 3:41 p.m. 0.5675
 0.005
 0.89%
0.21 0.79 NA -0.18 28.98M 0.00 NA%
Saexploration Holdings Incorporated 2:48 p.m. 2.66
 0.08
 3.10%
1.50 12.17 NA -119.44 25.07M 0.00 NA%
Superior Drilling Products $001 3:35 p.m. 0.7801
 0.0229
 3.02%
0.59 1.41 NA -0.173272 18.88M 0.00 NA%
Wavefront Tech Solutions 11:13 a.m. 0.22
 0.0298
 15.67%
0.09 0.29 NA NA 18.25M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.177 0.567 NA NA 11.44M 0.00 NA%
Petrowest Corporation 09/12 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 09/12 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Recon Tech Ltd Ord 3:39 p.m. 0.9867
 0.0567
 6.10%
0.64 1.93 NA -5.91 5.73M 0.00 NA%
Aveda Transportation 9:36 a.m. 0.358
 0.001
 0.28%
0.26 0.90 NA NA 20.47M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Hanwei Energy Services 9:33 a.m. 0.005
 0.023
 82.14%
0.005 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 09/12 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 3:40 p.m. 0.3399
 0.0279
 7.59%
0.3301 75607.18 NA -22.527621 97891 0.00 NA%
Amec Foster Wheeler Plc 3:38 p.m. 6.77
 0.07
 1.02%
4.96 7.70 NA NA 2.66B 0.00 NA%
Strad Energy Services J 1:35 p.m. 1.55  UNCH  0.0% 1.04 1.95 NA -0.4100 93.02M 0.00 NA%
Shawcor Ltd 3:38 p.m. 28.52
 0.32
 1.11%
24.20 39.95 NA -1.8200 1.99B 0.15 2.11%
Pason Systems Incorporated 3:40 p.m. 19.04
 0.08
 0.42%
14.79 22.36 NA -0.2700 1.62B 0.17 3.58%
Ensign Energy Services Incorporated 3:40 p.m. 7.39
 0.12
 1.60%
6.09 10.405 NA -0.9400 1.16B 0.12 6.50%
Trican Well Service Ltd 3:40 p.m. 4.58
 0.04
 0.88%
2.32 5.59 NA -0.1000 1.59B 0.00 NA%
Secure Energy Services J 3:40 p.m. 8.80
 0.03
 0.34%
6.96 12.04 NA -0.1700 1.44B 0.0213 2.90%
Total Energy Services Trust Units 3:40 p.m. 14.01
 0.21
 1.52%
11.24 16.00 NA -0.5100 647.79M 0.06 1.72%
Calfrac Well Services Ltd 3:40 p.m. 4.93
 0.02
 0.41%
2.23 5.34 NA -1.1500 674.29M 0.0156 1.27%
Ces Energy Solutions Corporation 3:41 p.m. 6.34
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.68B 0.0025 0.48%
Dalmac Energy Incorporated 1:53 p.m. 0.10
 0.025
 20.00%
0.055 0.125 NA -0.06 2.83M 0.00 NA%
Pulse Seismic Incorporated 3:39 p.m. 3.07
 0.01
 0.33%
2.11 3.16 NA -0.1100 169.89M 0.00 NA%
Cwc Energy Services Corporation 2:24 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Mccoy Global Incorporated 09/25 1.92  UNCH  0.0% 1.32 2.50 NA -1.0900 53.15M 0.00 NA%
Nxt Energy Solutions Incorporated 1:16 p.m. 0.56  UNCH  0.0% 0.52 1.65 NA -0.1700 30.16M 0.00 NA%
Newalta Corporation 3:37 p.m. 0.85
 0.04
 4.49%
0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Essential Energy Ltd 3:34 p.m. 0.65
 0.01
 1.56%
0.495 0.90 NA -0.7000 92.21M 0.00 NA%
Pyrogenesis Canada Incorporated 3:40 p.m. 0.495
 0.035
 6.60%
0.16 0.98 NA -0.051 51.48M 0.00 NA%
Wavefront Technology Solutions I 2:43 p.m. 0.27
 0.02
 8.00%
0.11 0.40 NA -0.03 22.40M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/25 0.36  UNCH  0.0% 0.12 0.47 NA -0.12 11.63M 0.00 NA%
Claim Post Resources Incorporated 9:29 a.m. 0.095
 0.005
 5.56%
0.015 0.13 NA -0.006 11.86M 0.00 NA%
Bri-chem Corporation 2:47 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 3:40 p.m. 0.285
 0.005
 1.72%
0.22 0.62 NA -0.2500 19.72M 0.00 NA%
Aveda Transport and Energy Services 2:25 p.m. 0.44
 0.015
 3.30%
0.32 1.23 NA -0.72 25.16M 0.00 NA%
Eurocontrol Technics Group INC. 2:08 p.m. 0.075
 0.005
 6.25%
0.07 0.185 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 9:30 a.m. 0.195  UNCH  0.0% 0.15 0.63 NA -0.02 19.23M 0.00 NA%
Macro Enterprises Incorporated 3:36 p.m. 2.54
 0.05
 1.93%
1.32 2.80 NA -0.17 76.85M 0.00 NA%
New West Energy Services Incorporated 3:24 p.m. 0.12
 0.01
 9.09%
0.05 0.55 NA -0.10 2.84M 0.00 NA%
Hanwei Energy Services Corporation 3:40 p.m. 0.02
 0.01
 33.33%
0.015 0.06 NA -0.0200 3.88M 0.00 NA%
Divestco INC. 09/22 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Canadian Oil Recovery Remediation Ent 09/22 0.025  UNCH  0.0% 0.015 0.045 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Red Oak Mining Corporation 09/25 0.22  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Union Gas Ltd Preferred A 09/12 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Divergent Energy Services Corporation 3:19 p.m. 0.095
 0.005
 5.00%
0.09 0.24 NA -0.02 10.05M 0.00 NA%
Basis Energy Services Incorporated 3:41 p.m. 19.01
 1.66
 9.57%
14.03 44.81 0.03 681.59 494.77M 0.00 NA%
Key Energy Services Incorporated 3:40 p.m. 13.60
 0.55
 4.21%
11.78 38.00 0.28 50.108184 273.40M 0.00 NA%
Transportadora DE Gas Sur 3:40 p.m. 19.70
 0.21
 1.05%
6.50 20.4479 1.64 12.05 3.13B 0.00 NA%
Teekay Offshore Partners LP 3:40 p.m. 2.52
 0.06
 2.33%
1.65 6.69 2.84 0.89 387.83M 0.01 1.59%
Seaway Energy Services Incorporated 09/12 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Cgg 12:08 p.m. 5.9584
 0.0184
 0.31%
3.26 29.70 5.23 1.14 131.88M 0.00 NA%
Aegean Marine Petroleum Network 3:40 p.m. 4.60
 0.05
 1.10%
4.00 13.10 6.77 0.68 186.92M 0.02 1.74%
High Arctic Engy Incorporated 3:36 p.m. 4.39
 0.12
 2.81%
3.61 6.27 7.32 0.6000 233.88M 0.0165 4.52%
Ultrapar Participacoes SA 3:41 p.m. 24.61
 0.02
 0.08%
18.38 25.09 9.41 2.614 13.69B 0.27 2.19%
Teekay Lng Partners LP 3:40 p.m. 17.45
 0.10
 0.58%
13.06 19.90 10.21 1.71 1.39B 0.14 3.21%
Nustar GP Holdings Llc 3:36 p.m. 21.80
 0.15
 0.69%
20.04 31.50 10.29 2.12 936.35M 0.545 10.01%
Cone Midstream Partners LP 3:39 p.m. 17.20
 0.22
 1.26%
16.24 25.56 10.37 1.66 592.06M 0.2922 6.80%
Knot Offshore Partners LP 3:39 p.m. 23.80
 0.30
 1.28%
18.90 24.67 10.64 2.23866 706.72M 0.52 8.74%
Geodrill Ltd Ord 3:10 p.m. 2.12
 0.13
 5.78%
1.71 2.82 11.53 0.1840 90.05M 0.00 NA%
Overseas Shipholding Group Incorporated 3:41 p.m. 2.55  UNCH  0.0% 1.96 5.66 11.60 0.22 191.34M 0.00 NA%
Tsakos Energy Navigation Ltd 3:41 p.m. 4.465
 0.005
 0.11%
3.92 5.28 11.75 0.38 384.67M 0.05 4.48%
Ship Finance International Ltd 3:40 p.m. 14.375
 0.075
 0.52%
12.07 16.10 11.79 1.22 1.34B 0.35 9.74%
Capital Product Partners LP 3:34 p.m. 3.565
 0.015
 0.42%
2.73 4.00 11.89 0.30 445.30M 0.08 8.98%
Diamond Offshore Drilling IN 3:41 p.m. 14.765
 0.295
 2.04%
10.06 22.65 12.01 1.23 2.03B 0.00 NA%
Sprague Resources LP 3:22 p.m. 24.645
 0.155
 0.62%
22.50 30.75 12.46 1.979 555.60M 0.6075 9.87%
Boardwalk Pipeline Partners 3:40 p.m. 14.90
 0.12
 0.81%
14.40 18.95 13.67 1.09 3.73B 0.10 2.69%
Eqt Midstream Partners LP 3:40 p.m. 74.34
 0.76
 1.01%
69.20 82.99 14.33 5.19 5.99B 0.935 5.04%
Enbridge Income Holdings 3:40 p.m. 31.95  UNCH  0.0% 30.36 36.31 14.87 2.1500 4.70B 0.1711 6.43%
Valero Energy Partners LP 3:40 p.m. 42.745
 0.435
 1.01%
38.90 51.00 14.97 2.856 2.91B 0.455 4.26%
Dynagas Lng Parners LP 3:38 p.m. 13.87
 0.12
 0.87%
12.76 17.93 15.08 0.92 492.25M 0.4225 12.19%
Buckeye Partners L P 3:40 p.m. 56.845
 0.545
 0.95%
54.33 73.01 15.71 3.62 8.03B 1.2625 8.89%
Spectra Energy Partners LP 3:36 p.m. 44.5275
 0.3125
 0.70%
40.19 47.49 15.79 2.82 13.82B 0.7137 6.41%
Plains All American Pipeline LP 3:41 p.m. 21.70
 0.30
 1.36%
18.82 33.95 16.20 1.34 15.73B 0.55 10.14%
Delek Logistics Partners LP 3:40 p.m. 30.75
 0.50
 1.60%
21.30 36.05 16.45 1.87 749.10M 0.705 9.18%
TC Pipelines LP 3:39 p.m. 52.49
 0.18
 0.34%
47.12 65.03 16.77 3.13 3.64B 1.00 7.63%
Transmontaigne Partners LP 3:40 p.m. 43.5423
 0.2423
 0.56%
36.93 49.31 17.08 2.55 703.69M 0.74 6.80%
Enable Midstream Partners LP 3:36 p.m. 15.15
 0.01
 0.07%
13.75 17.36 17.87 0.84824 3.40B 0.318 8.40%
Dcp Midstream LP 3:40 p.m. 34.19
 0.21
 0.62%
29.70 42.45 18.00 1.90 4.90B 0.78 9.13%
Inter Pipeline Ltd 3:40 p.m. 24.95
 0.07
 0.28%
22.14 30.07 18.62 1.3400 9.37B 0.135 6.50%
Magellan Midstream Partners LP 3:40 p.m. 70.97
 0.21
 0.29%
63.92 81.77 19.24 3.69 16.18B 0.89 5.02%
Martin Midstream Partners LP 3:41 p.m. 16.55
 0.15
 0.90%
15.58 22.88 19.71 0.84 636.38M 0.50 12.09%
Enterprise Products Partners L 3:41 p.m. 26.315
 0.065
 0.25%
24.01 30.25 20.73 1.27 56.55B 0.42 6.39%
Zcl Composite Incorporated 3:36 p.m. 12.71
 0.12
 0.94%
10.00 15.47 20.84 0.6100 394.62M 0.12 3.78%
Cypress Energy Partners LP 12:28 p.m. 7.78
 0.12
 1.52%
6.12 14.27 21.44 0.363 92.45M 0.21 10.80%
Tallgrass Energy Partners LP 3:40 p.m. 47.43
 0.03
 0.06%
42.59 55.50 21.47 2.21 3.47B 0.925 7.80%
Antero Midstream Partners LP 3:40 p.m. 31.645
 0.265
 0.83%
25.49 35.74 21.49 1.473 5.90B 0.32 4.05%
Western Refining Logistics LP 3:40 p.m. 25.325
 0.125
 0.50%
18.85 26.85 21.61 1.17231 1.55B 0.4675 7.39%
Phillips 66 Partners LP 3:40 p.m. 53.02
 0.16
 0.30%
42.47 58.00 21.65 2.45 2.46B 0.615 4.64%
Energy Transfer Equity LP 3:40 p.m. 17.41
 0.14
 0.80%
13.77 20.05 21.77 0.80 18.79B 0.285 6.55%
World Fuel Services Corporation 3:40 p.m. 33.37
 3.37
 9.17%
32.28 47.49 21.82 1.53 2.29B 0.06 0.72%
Shell Midstream Partners LP 3:40 p.m. 27.85
 0.15
 0.54%
25.42 34.17 22.65 1.229853 4.94B 0.291 4.18%
Terravest Capital Incorporated 09/25 9.28  UNCH  0.0% 6.71 10.24 23.20 0.4000 170.15M 0.10 4.32%
Western Gas Equity Partners LP 3:40 p.m. 40.40
 0.39
 0.97%
38.71 47.82 24.79 1.63 8.84B 0.5275 5.23%
Williams Partners LP 3:40 p.m. 39.19
 0.06
 0.15%
32.93 42.32 24.97 1.57 37.46B 0.60 6.13%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Arc Logistics Partners LP 3:40 p.m. 16.6757
 0.0557
 0.34%
12.86 17.40 27.48 0.607 325.94M 0.44 10.56%
Genesis Energy LP 3:40 p.m. 26.555
 0.105
 0.40%
25.65 38.36 27.67 0.96 3.25B 0.7225 10.89%
Mcdermott International 3:41 p.m. 7.21
 0.03
 0.42%
4.41 8.33 27.74 0.26 2.05B 0.00 NA%
Holly Energy Partners LP 3:41 p.m. 34.99
 0.64
 1.80%
29.53 38.09 28.69 1.22 2.25B 0.6325 7.24%
Questor Tech Incorporated 2:54 p.m. 1.45
 0.07
 5.07%
0.445 1.52 29.00 0.05 38.36M 0.00 NA%
Enbridge Incorporated 3:41 p.m. 41.20
 0.03
 0.07%
37.37 45.09 30.30 1.36 67.81B 0.61 5.92%
Frontline Ltd 3:41 p.m. 5.82
 0.09
 1.57%
4.87 8.05 30.64 0.19 910.17M 0.15 10.31%
NiSource Inc 3:39 p.m. 26.115
 0.205
 0.79%
21.17 27.29 30.73 0.85 8.51B 0.175 2.69%
Eqt GP Holdings LP 3:40 p.m. 29.00  UNCH  0.0% 21.45 31.76 32.59 0.89 7.72B 0.21 2.90%
Pembina Pipeline 3:40 p.m. 43.37
 0.18
 0.41%
37.25 44.65 33.63 1.2900 17.47B 0.17 4.71%
Oneok Incorporated 3:41 p.m. 55.32
 0.18
 0.32%
45.41 59.47 34.58 1.60 21.02B 0.745 5.39%
Veresen INC. 3:40 p.m. 18.56
 0.06
 0.32%
11.40 18.76 35.70 0.5200 5.82B 0.0833 5.39%
Mullen Group Ltd 3:40 p.m. 17.37
 0.01
 0.06%
14.49 20.32 36.19 0.4800 1.80B 0.03 2.08%
Western Gas Partners LP 3:41 p.m. 51.20
 0.25
 0.49%
48.04 67.44 36.32 1.41 7.81B 0.89 6.96%
Plains GP Holdings LP 3:41 p.m. 22.60
 0.11
 0.48%
19.60 36.59 37.05 0.61 3.47B 0.55 9.74%
Enbridge Incorporated 3:40 p.m. 50.91
 0.12
 0.23%
48.98 59.18 37.17 1.3700 83.79B 0.61 4.80%
Mplx LP 3:41 p.m. 34.945
 0.255
 0.72%
30.09 39.43 39.14 0.893 14.06B 0.5625 6.44%
Tallgrass Energy GP LP Class A Shares 3:40 p.m. 27.805
 0.065
 0.23%
21.74 29.50 40.89 0.68 1.61B 0.3425 4.93%
Altagas LTD. 3:40 p.m. 28.87
 0.02
 0.07%
26.87 35.55 44.42 0.6500 4.97B 0.175 7.27%
Williams Companies Incorporated 3:41 p.m. 30.265
 0.325
 1.06%
27.35 32.69 49.62 0.61 25.02B 0.30 3.97%
Transcanada Corporation 3:40 p.m. 62.10
 0.10
 0.16%
57.36 65.24 59.72 1.0400 54.29B 0.625 4.03%
Core Laboratories NV 3:41 p.m. 98.02
 1.02
 1.03%
86.55 125.83 60.14 1.63 4.39B 0.55 2.25%
Kinder Morgan Incorporated 3:41 p.m. 19.565
 0.125
 0.64%
18.23 23.36 63.12 0.31 43.69B 0.125 2.56%
Tenaris S A 3:41 p.m. 28.43
 0.01
 0.04%
25.19 37.21 78.98 0.36 16.78B 0.56 3.94%
Summit Midstream Partners LP 3:40 p.m. 20.95
 0.10
 0.47%
19.15 26.50 79.36 0.264 1.53B 0.575 10.98%
Dril-quip Incorporated 3:41 p.m. 44.50
 1.00
 2.30%
35.85 69.40 81.97 0.542917 1.68B 0.00 NA%
Enerflex LTD. 3:41 p.m. 18.80
 0.17
 0.90%
12.95 20.57 85.46 0.2200 1.66B 0.085 1.81%
N.A. Energy Partners 3:08 p.m. 5.32
 0.01
 0.19%
3.20 7.48 88.67 0.0600 152.43M 0.02 1.51%
Transcanada Corporation 3:41 p.m. 50.26
 0.18
 0.36%
42.69 51.85 93.08 0.54 43.94B 0.625 4.97%
Natural Gas Services Group Incorporated 3:40 p.m. 28.00
 1.30
 4.87%
20.65 34.50 107.70 0.26 362.24M 0.00 NA%
Usa Compression Partners LP 3:39 p.m. 16.625
 0.045
 0.27%
14.30 19.78 188.93 0.088 1.02B 0.525 12.64%
Semgroup Corporation 3:40 p.m. 28.55
 0.20
 0.70%
22.55 43.20 199.00 0.143473 2.25B 0.45 6.31%
Schlumberger Ltd 3:40 p.m. 68.955
 0.695
 1.00%
62.56 87.84 405.62 0.17 98.90B 0.50 2.91%
Enbridge Energy Management L 3:39 p.m. 15.08
 0.08
 0.53%
13.42 24.80 409.15 0.036857 1.32B 0.00 NA%
Ncs Multistage Holdings Incorporated 3:41 p.m. 23.705
 0.515
 2.22%
18.17 29.07 1217.58 0.019469 1.03B 0.00 NA%
Cheniere Energy Partners LP 3:40 p.m. 27.80
 0.40
 1.46%
25.97 33.47 1323.81 0.021 9.69B 0.425 6.12%
Enlink Midstream Llc 3:41 p.m. 17.50
 0.10
 0.57%
14.70 20.45 1750.01 0.01 3.16B 0.255 5.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.