ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, November 20, 7:56 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Energy Transfer Prtnrs L P 4:06 p.m. 16.71
 0.04
 0.24%
15.97 27.39 NA -0.673333 19.31B 0.565 13.53%
Baker Hughes A GE Company Class 4:00 p.m. 30.44
 0.47
 1.52%
29.62 68.59 NA -0.880349 13.03B 0.18 2.37%
Pembina Pipeline Corporation 4:02 p.m. 34.54
 0.24
 0.69%
28.30 36.30 NA NA 17.36B 0.18 6.25%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
National Oilwell Varco Incorporated 4:02 p.m. 31.72
 0.30
 0.94%
29.90 43.63 NA -2.47 12.05B 0.05 0.64%
Cheniere Energy Incorporated 6:29 p.m. 48.02
 0.68
 1.40%
37.32 51.51 NA -1.76 11.41B 0.00 NA%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Cheniere Energy Partners LP 6:29 p.m. 27.56
 0.05
 0.18%
26.41 33.47 NA -4.344 9.61B 0.44 6.39%
Inter Pipeline Ltd 3:59 p.m. 20.671
 0.06
 0.29%
17.71 22.63 NA NA 7.79B 0.14 8.13%
Helmerich & Payne Incorporated 4:02 p.m. 55.55
 0.13
 0.23%
42.16 85.78 NA -1.67 6.03B 0.70 5.05%
Weatherford International Plc 4:00 p.m. 3.35
 0.07
 2.05%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Transocean Ltd 4:02 p.m. 10.17
 0.18
 1.74%
7.20 16.66 NA NA 4.02B 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Sunoco LP 4:02 p.m. 30.54
 0.07
 0.23%
21.01 32.67 NA -5.258 3.04B 0.8255 10.82%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Altagas Ltd 2:00 p.m. 22.6443
 0.3007
 1.31%
21.59 26.57 NA NA 3.92B 0.1825 9.67%
Oceaneering International Incorporated 4:02 p.m. 18.48
 0.60
 3.15%
17.11 32.12 NA -0.18 1.82B 0.15 3.25%
Golar Lng Ltd 3:59 p.m. 23.75
 0.05
 0.21%
19.32 29.18 NA -1.54 2.40B 0.05 0.85%
Semgroup Corporation 4:02 p.m. 22.85
 0.35
 1.56%
21.35 43.20 NA -0.035908 1.80B 0.45 7.88%
C&J Energy Services INC. Common 4:01 p.m. 29.52
 0.22
 0.74%
24.30 46.30 NA -1.56 1.87B 0.00 NA%
Crestwood Equity Partners LP 4:02 p.m. 22.75
 0.25
 1.09%
20.00 28.30 NA -2.83 1.60B 0.60 10.55%
Franks International NV 4:02 p.m. 6.44
 0.12
 1.83%
6.04 13.57 NA -0.57 1.43B 0.075 4.66%
Dril-quip Incorporated 4:00 p.m. 44.80  UNCH  0.0% 35.85 69.40 NA -0.75 1.70B 0.00 NA%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Superior Energy Services Incorporated 4:02 p.m. 8.81
 0.14
 1.56%
7.66 19.28 NA -2.47 1.35B 0.00 NA%
Tidewater Incorporated 4:01 p.m. 25.03
 0.06
 0.24%
20.37 30.35 NA -14.02 548.53M 0.00 NA%
Now Incorporated 4:02 p.m. 9.88
 0.37
 3.61%
9.75 23.53 NA -1.11 1.07B 0.00 NA%
Ensco Plc 4:00 p.m. 5.40
 0.05
 0.92%
4.10 12.04 NA -0.29 1.25B 0.01 0.75%
Rowan Companies Incorporated 4:02 p.m. 13.64
 0.23
 1.66%
9.02 21.68 NA -0.50 1.69B 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 13.20
 0.05
 0.38%
10.05 26.25 NA -1.26 1.43B 0.00 NA%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Oil States International 4 4:02 p.m. 22.00
 0.25
 1.12%
20.23 41.75 NA -1.15 1.12B 0.00 NA%
Exterran Corporation 4:02 p.m. 29.91
 0.09
 0.30%
16.85 34.05 NA -1.58 1.07B 0.00 NA%
Ensign Energy Services 12:30 p.m. 4.691
 0.129
 2.68%
4.62 7.57 NA NA 736.84M 0.3748 7.99%
Propetro Holding CORP. Common ST 4:02 p.m. 17.66
 0.15
 0.84%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 6.79
 0.05
 0.74%
4.82 11.87 NA -0.62 1.00B 0.00 NA%
Archrock Partners LP 3:59 p.m. 11.70
 0.13
 1.10%
11.60 18.55 NA -0.28 821.18M 0.285 9.75%
Noble Corporation 4:01 p.m. 3.97
 0.19
 4.57%
3.14 8.37 NA -7.30 1.01B 0.00 NA%
Teekay Corporation 4:02 p.m. 8.20
 0.34
 3.98%
5.14 11.77 NA -1.59 707.32M 0.055 2.69%
Enbridge Income Fund 3:48 p.m. 23.0853
 0.0896
 0.39%
22.25 27.46 NA NA 3.40B 0.1708 8.88%
Archrock Incorporated 4:02 p.m. 9.85
 0.10
 1.03%
8.30 16.40 NA -0.969028 698.75M 0.12 4.88%
American Midstreampartners LP 4:00 p.m. 12.55
 0.20
 1.57%
11.10 18.45 NA -1.32 661.18M 0.41 3.27%
Global Partners LP 3:59 p.m. 17.40  UNCH  0.0% 15.20 21.95 NA -0.76 591.53M 0.4625 10.64%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Nordic American Tanker 4:02 p.m. 4.12
 0.03
 0.72%
4.00 9.86 NA -0.411702 420.12M 0.03 2.92%
Secure Energy Services 2:20 p.m. 6.1656
 0.4176
 6.34%
5.79 9.08 NA NA 1.01B 0.0208 4.05%
Select Energy Services Incorporated 4:03 p.m. 15.35
 0.19
 1.25%
11.22 17.25 NA -4.565275 908.74M 0.00 NA%
Matrix Service Company 4:00 p.m. 16.70
 1.20
 7.74%
7.80 23.45 NA -0.22 446.69M 0.00 NA%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Gener8 Maritime Incorporated 4:02 p.m. 4.67
 0.02
 0.43%
3.52 6.16 NA -1.41 387.56M 0.00 NA%
Team Incorporated 4:02 p.m. 13.85
 0.25
 1.84%
10.45 39.70 NA -3.79 414.31M 0.00 NA%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Dht Holdings Incorporated 4:02 p.m. 3.96
 0.04
 1.02%
3.44 5.20 NA -0.44 563.69M 0.02 2.03%
Calfrac Well Service 2:46 p.m. 4.6515
 0.0485
 1.03%
1.75 4.71 NA NA 636.25M 0.00 NA%
Ces Energy Solutions Corporation 12:49 p.m. 4.6862
 0.1946
 3.99%
4.00 6.50 NA NA 1.24B 0.0025 0.64%
Inspired Entertainment Incorporated 3:59 p.m. 10.00
 0.05
 0.50%
7.27 14.00 NA -0.87 223.90M 0.00 NA%
Tetra Tech Incorporated 4:02 p.m. 3.84
 0.13
 3.50%
1.85 5.98 NA -0.41 445.01M 0.00 NA%
Blueknight Energy Partners LP 3:59 p.m. 5.25
 0.20
 3.67%
5.25 7.55 NA -0.161057 200.77M 0.145 11.05%
Teekay Offshore Partners LP 4:02 p.m. 2.32
 0.07
 2.93%
1.65 6.30 NA -1.698273 951.30M 0.01 1.73%
Emerge Energy Services LP 4:02 p.m. 8.35
 0.27
 3.13%
5.65 24.45 NA -1.15 251.78M 0.00 NA%
Tesco Corporation 3:59 p.m. 3.95
 0.05
 1.28%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.58
 0.78
 4.94%
13.08 24.37 NA -3.80 222.84M 0.00 NA%
High Arctic Energy 11:55 a.m. 2.9793
 0.0497
 1.64%
2.86 4.75 NA NA 158.95M 0.0167 6.71%
Carbo Ceramics Incorporated 4:01 p.m. 10.10
 0.31
 3.17%
5.83 16.70 NA -9.38 274.08M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.30
 0.01
 0.78%
1.08 2.11 NA -0.30 197.58M 0.05 15.39%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Teekay Tankers Ltd 4:02 p.m. 1.46
 0.03
 2.10%
1.37 2.78 NA -0.26 207.64M 0.03 8.22%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.75
 0.45
 3.66%
8.90 13.95 NA -1.62 189.95M 0.01 0.32%
Csi Compressco LP 3:59 p.m. 5.28
 0.16
 2.94%
4.12 13.54 NA -1.20 194.93M 0.1875 14.21%
Willbros Group Delaware 4:02 p.m. 1.16
 0.02
 1.75%
1.11 3.84 NA -1.05 73.35M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.09
 0.01
 0.91%
0.91 2.90 NA -1.07 151.40M 0.00 NA%
Phi Incorporated 1:11 p.m. 11.81
 0.31
 2.70%
9.01 19.05 NA -2.47 34.32M 0.00 NA%
Phi Non-voting 3:59 p.m. 12.31
 0.07
 0.57%
8.09 18.45 NA -2.47 158.73M 0.00 NA%
North American Energy Partners 4:01 p.m. 4.37
 0.03
 0.68%
3.20 5.70 NA NA 123.89M 0.02 1.83%
Independence Contract Drilling I 4:02 p.m. 3.85
 0.17
 4.62%
2.72 7.30 NA -0.79 146.23M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.74
 0.16
 4.10%
1.51 9.07 NA -2.33 138.57M 0.00 NA%
Eco Stim Energy Solutions Incorporated 3:59 p.m. 1.37
 0.02
 1.44%
0.66 2.2199 NA -1.33 102.13M 0.00 NA%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 5.19
 0.19
 3.53%
3.70 9.00 NA -1.56 112.72M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.84
 0.06
 3.16%
1.11 2.25 NA -0.017871 89.10M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Energy Exploration 12:29 p.m. 0.7766
 0.0034
 0.44%
0.32 1.19 NA -0.03 45.08M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Mitcham Industries Incorporated 3:58 p.m. 3.75
 0.16
 4.09%
2.82 5.14 NA -2.16 45.33M 0.00 NA%
Essential Energy Series 1:07 p.m. 0.5891
 0.0071
 1.22%
0.38 0.64 NA NA 83.62M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.3898
 0.0398
 11.37%
0.32 1.28 NA -0.323216 34.12M 0.00 NA%
Englobal Corporation 3:56 p.m. 0.7562
 0.0538
 6.64%
0.73 3.10 NA -0.52 20.81M 0.00 NA%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Nordic American Offshore Ltd 4:02 p.m. 1.27
 0.01
 0.79%
0.80 3.90 NA -1.54 78.72M 0.02 6.30%
Enservco Corporation Common 3:52 p.m. 0.6496
 0.0196
 3.11%
0.21 0.79 NA -0.18 33.25M 0.00 NA%
Saexploration Holdings Incorporated 3:59 p.m. 1.83
 0.02
 1.10%
1.50 10.19 NA -7.52 17.25M 0.00 NA%
Superior Drilling Products $001 3:59 p.m. 1.24
 0.11
 9.73%
0.59 1.41 NA -0.09 30.15M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Bri-chem Corporation 11:29 a.m. 0.5336
 0.0442
 9.03%
0.20 0.61 NA NA 12.66M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Recon Tech Ltd Ord 3:59 p.m. 1.47
 0.0493
 3.47%
0.64 2.64 NA -4.90 8.53M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Macro Enterprises 3:56 p.m. 1.8156
 0.074
 3.92%
1.35 2.22 NA NA 54.93M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.5825
 0.0105
 1.84%
0.32 142753.56 NA -45.055243 9.94M 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Strad Energy Services J 3:01 p.m. 1.58  UNCH  0.0% 1.04 1.95 NA -0.2200 94.82M 0.00 NA%
Shawcor Ltd 3:59 p.m. 26.16
 0.57
 2.23%
24.20 39.95 NA -1.8200 1.83B 0.15 2.30%
Pason Systems Incorporated 3:59 p.m. 17.63
 0.09
 0.51%
14.79 22.36 NA -0.0500 1.50B 0.17 3.86%
Ensign Energy Services Incorporated 3:59 p.m. 6.02
 0.09
 1.47%
5.95 10.41 NA -0.9400 945.59M 0.12 7.98%
Secure Energy Services J 3:59 p.m. 7.82
 0.12
 1.51%
6.96 12.04 NA -0.1700 1.28B 0.0213 3.26%
Total Energy Services Trust Units 3:54 p.m. 14.69
 0.24
 1.61%
11.24 16.00 NA -0.5100 679.24M 0.06 1.64%
Calfrac Well Services Ltd 3:59 p.m. 5.93
 0.03
 0.50%
2.23 6.10 NA -1.1500 811.13M 0.0156 1.06%
Ces Energy Solutions Corporation 3:59 p.m. 6.00
 0.17
 2.75%
4.94 8.65 NA -0.2700 1.59B 0.0025 0.51%
Dalmac Energy Incorporated 3:51 p.m. 0.095
 0.015
 13.64%
0.06 0.13 NA -0.05 2.69M 0.00 NA%
Cwc Energy Services Corporation 3:35 p.m. 0.195  UNCH  0.0% 0.14 0.28 NA -0.01 76.11M 0.00 NA%
Mccoy Global Incorporated 1:32 p.m. 1.66
 0.06
 3.75%
1.32 2.50 NA -1.0900 45.96M 0.00 NA%
Nxt Energy Solutions Incorporated 3:32 p.m. 0.99
 0.06
 6.45%
0.39 1.57 NA -0.1700 57.46M 0.00 NA%
Newalta Corporation 3:54 p.m. 0.69  UNCH  0.0% 0.66 2.63 NA -1.3300 60.82M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.76
 0.01
 1.33%
0.50 0.90 NA -0.2200 107.88M 0.00 NA%
Pyrogenesis Canada Incorporated 3:59 p.m. 0.76
 0.01
 1.30%
0.18 0.98 NA -0.051 79.04M 0.00 NA%
Wavefront Technology Solutions I 2:39 p.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Matrrix Energy Technologies Incorporated 2:30 p.m. 0.435
 0.035
 7.45%
0.12 0.55 NA -0.12 14.05M 0.00 NA%
Claim Post Resources Incorporated 1:23 p.m. 0.07  UNCH  0.0% 0.02 0.13 NA -0.006 8.74M 0.00 NA%
Bri-chem Corporation 1:31 p.m. 0.62
 0.01
 1.59%
0.28 0.87 NA -0.1200 14.71M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 3:49 p.m. 0.24
 0.015
 6.67%
0.22 0.62 NA -0.2500 16.72M 0.00 NA%
Aveda Transport and Energy Services 3:57 p.m. 0.63  UNCH  0.0% 0.32 1.23 NA -0.72 36.02M 0.00 NA%
Eurocontrol Technics Group INC. 3:17 p.m. 0.075  UNCH  0.0% 0.07 0.19 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 11/15 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Macro Enterprises Incorporated 3:56 p.m. 2.32
 0.09
 3.73%
1.40 2.80 NA -0.17 70.20M 0.00 NA%
New West Energy Services Incorporated 12:59 p.m. 0.095
 0.005
 5.00%
0.05 0.55 NA -0.096 2.25M 0.00 NA%
Hanwei Energy Services Corporation 12:43 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.0100 5.83M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.32M 0.00 NA%
Canadian Oil Recovery Remediation Ent 1:36 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 11/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Red Oak Mining Corporation 11/06 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Union Gas Ltd Preferred A 11/06 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Divergent Energy Services Corporation 10:11 a.m. 0.09  UNCH  0.0% 0.08 0.24 NA -0.02 9.52M 0.00 NA%
Basis Energy Services Incorporated 4:02 p.m. 21.13
 0.43
 2.08%
14.03 44.81 0.02 1924.25092 549.97M 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 10.48
 0.34
 3.35%
8.20 38.00 0.06 206.503164 210.75M 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 20.27
 0.27
 1.31%
6.91 22.18 1.69 12.05 3.22B 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.73
 0.08
 3.02%
1.96 5.66 3.38 0.81 204.87M 0.00 NA%
Cgg 3:36 p.m. 4.56
 0.02
 0.44%
3.26 16.25 4.00 1.14 100.93M 0.00 NA%
High Arctic Engy Incorporated 3:59 p.m. 3.78
 0.10
 2.58%
3.61 6.27 4.85 0.7800 201.67M 0.0165 5.24%
Aegean Marine Petroleum Network 4:02 p.m. 3.85
 0.10
 2.67%
3.20 13.10 5.67 0.68 156.44M 0.02 2.08%
Ultrapar Participacoes SA 4:02 p.m. 22.49
 0.19
 0.85%
18.99 25.39 7.65 2.9406 12.51B 0.27 2.40%
Nustar GP Holdings Llc 4:01 p.m. 15.40
 0.20
 1.28%
14.30 31.50 7.78 1.98 661.46M 0.545 14.16%
Knot Offshore Partners LP 4:01 p.m. 20.60
 0.35
 1.73%
19.85 24.67 8.81 2.340344 611.70M 0.52 10.10%
Cone Midstream Partners LP 4:02 p.m. 17.00
 0.10
 0.59%
15.25 25.56 10.01 1.70 585.24M 0.3025 7.12%
Seaway Energy Services Incorporated 3:57 p.m. 1.02
 0.01
 0.99%
0.20 1.19 10.63 0.096 10.74M 0.00 NA%
Geodrill Ltd Ord 3:40 p.m. 1.96
 0.04
 2.00%
1.71 2.82 10.66 0.1840 83.25M 0.00 NA%
Capital Product Partners LP 3:59 p.m. 3.22  UNCH  0.0% 2.80 4.00 11.51 0.28 407.19M 0.08 9.94%
Tallgrass Energy Partners LP 4:02 p.m. 43.40
 0.10
 0.23%
42.86 55.50 11.64 3.73 3.18B 0.945 8.71%
Spectra Energy Partners LP 4:02 p.m. 40.65
 0.20
 0.49%
39.78 47.49 12.14 3.35 12.64B 0.7262 7.15%
Boardwalk Pipeline Partners 4:00 p.m. 14.30
 0.02
 0.14%
13.40 18.95 12.23 1.17 3.58B 0.10 2.80%
Ship Finance International Ltd 4:03 p.m. 15.10
 0.10
 0.67%
12.30 16.10 12.48 1.21 1.41B 0.35 9.28%
Summit Midstream Partners LP 4:02 p.m. 19.40
 0.10
 0.52%
18.65 26.50 12.99 1.494 1.42B 0.575 11.86%
Eqt Midstream Partners LP 4:02 p.m. 68.26
 0.47
 0.69%
66.87 82.99 13.06 5.23 5.50B 0.98 5.75%
Mcdermott International 4:01 p.m. 7.18
 0.03
 0.42%
5.56 8.33 13.30 0.54 2.04B 0.00 NA%
Diamond Offshore Drilling IN 4:00 p.m. 16.16
 0.10
 0.62%
10.06 22.65 13.36 1.21 2.22B 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.50
 0.16
 3.43%
3.07 5.59 13.64 0.3300 1.56B 0.00 NA%
Delek Logistics Partners LP 4:02 p.m. 27.30
 0.10
 0.36%
24.60 36.05 13.77 1.983 665.06M 0.715 10.48%
Enbridge Income Holdings 3:59 p.m. 29.58
 0.17
 0.58%
27.93 36.31 13.83 2.1400 4.36B 0.1711 6.95%
Pulse Seismic Incorporated 3:58 p.m. 3.19  UNCH  0.0% 2.11 3.44 13.87 0.2300 174.25M 0.00 NA%
Dynagas Lng Parners LP 4:02 p.m. 12.77
 0.23
 1.83%
12.21 17.93 13.89 0.92 453.21M 0.4225 13.24%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.17
 0.05
 1.19%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
Sprague Resources LP 4:02 p.m. 24.80
 0.20
 0.80%
22.50 30.75 14.52 1.709 559.31M 0.6225 10.05%
Buckeye Partners L P 4:03 p.m. 47.41
 0.15
 0.32%
46.561 73.01 14.55 3.26 6.95B 1.2625 10.66%
Valero Energy Partners LP 4:00 p.m. 41.63
 0.12
 0.29%
39.02 51.00 14.71 2.831 2.88B 0.48 4.62%
Transmontaigne Partners LP 4:02 p.m. 38.81
 0.54
 1.37%
38.35 49.31 15.91 2.44 642.65M 0.755 7.79%
TC Pipelines LP 4:02 p.m. 51.97
 0.39
 0.74%
49.83 65.03 16.88 3.08 3.63B 1.00 7.70%
Magellan Midstream Partners LP 4:02 p.m. 64.98
 0.13
 0.20%
63.55 81.77 17.57 3.70 14.82B 0.905 5.57%
Dcp Midstream LP 4:04 p.m. 34.21
 0.04
 0.12%
29.70 42.45 18.01 1.90 4.90B 0.78 9.13%
Enable Midstream Partners LP 4:02 p.m. 15.06
 0.14
 0.92%
13.75 17.36 18.37 0.82 6.51B 0.318 8.45%
Enbridge Incorporated 4:02 p.m. 35.87
 0.71
 2.02%
34.39 44.52 18.49 1.94 59.30B 0.61 6.80%
Antero Midstream Partners LP 4:01 p.m. 26.72
 0.02
 0.07%
25.74 35.74 18.65 1.433 4.99B 0.34 5.09%
Zcl Composite Incorporated 3:59 p.m. 11.50
 0.19
 1.68%
10.13 15.47 18.86 0.6100 358.17M 0.2825 9.83%
Cypress Energy Partners LP 3:58 p.m. 6.89
 0.06
 0.86%
6.12 14.27 18.99 0.363 81.92M 0.21 12.20%
Energy Transfer Equity LP 4:02 p.m. 16.18
 0.13
 0.80%
15.03 20.05 19.50 0.83 17.46B 0.295 7.30%
Enterprise Products Partners L 4:01 p.m. 24.56
 0.28
 1.15%
23.59 30.25 19.65 1.25 52.87B 0.4225 6.89%
Phillips 66 Partners LP 4:02 p.m. 47.20
 0.12
 0.25%
43.23 58.00 19.75 2.39 2.49B 0.646 5.48%
Inter Pipeline Ltd 3:59 p.m. 26.56
 0.22
 0.83%
22.14 30.07 19.83 1.3400 10.01B 0.14 6.33%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Holly Energy Partners LP 4:02 p.m. 31.81
 0.41
 1.27%
30.11 38.09 20.40 1.56 2.05B 0.645 8.12%
Questor Tech Incorporated 3:35 p.m. 2.46
 0.01
 0.41%
0.50 2.54 20.50 0.12 65.08M 0.00 NA%
Teekay Lng Partners LP 4:03 p.m. 17.15
 0.10
 0.58%
13.30 19.90 20.82 0.824 1.37B 0.14 3.27%
Plains All American Pipeline LP 4:01 p.m. 20.09
 0.05
 0.25%
18.76 33.95 21.84 0.92 14.57B 0.30 5.98%
Western Gas Equity Partners LP 4:02 p.m. 36.78
 0.25
 0.68%
35.56 47.82 22.30 1.65 8.05B 0.5375 5.85%
Enbridge Incorporated 3:59 p.m. 45.95
 1.09
 2.43%
43.91 58.56 23.45 1.9600 75.97B 0.61 5.32%
Terravest Capital Incorporated 2:04 p.m. 9.40
 0.09
 0.95%
7.84 10.24 23.50 0.4000 172.72M 0.10 4.26%
Williams Partners LP 4:02 p.m. 35.47
 0.23
 0.65%
33.12 42.32 25.16 1.41 33.92B 0.60 6.77%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Transcanada Corporation 4:02 p.m. 49.62
 0.64
 1.31%
43.71 51.85 25.45 1.95 43.38B 0.625 5.04%
Enbridge Energy Partners L P 4:01 p.m. 13.27
 0.54
 3.91%
13.17 26.17 27.65 0.48 4.33B 0.35 10.56%
Eqt GP Holdings LP 4:02 p.m. 26.24  UNCH  0.0% 22.26 31.76 27.92 0.94 6.98B 0.228 3.48%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 23.36
 0.06
 0.26%
21.87 29.50 29.20 0.80 1.36B 0.355 6.08%
Martin Midstream Partners LP 3:59 p.m. 13.40
 0.325
 2.37%
13.20 20.90 29.78 0.45 515.19M 0.50 14.93%
Kinder Morgan Incorporated 4:00 p.m. 17.06
 0.05
 0.29%
16.70 23.01 30.47 0.56 38.10B 0.125 2.93%
Frontline Ltd 4:02 p.m. 5.83
 0.02
 0.34%
4.87 8.05 30.69 0.19 911.74M 0.15 10.30%
Genesis Energy LP 4:01 p.m. 21.73
 0.04
 0.18%
20.59 37.88 31.05 0.70 2.66B 0.50 9.21%
Oneok Incorporated 4:02 p.m. 50.83
 0.16
 0.32%
47.14 59.47 31.19 1.63 19.49B 0.745 5.87%
Mullen Group Ltd 3:59 p.m. 15.38
 0.05
 0.32%
14.49 20.32 32.05 0.4800 1.59B 0.03 2.35%
NiSource Inc 4:01 p.m. 27.09
 0.01
 0.04%
21.31 27.76 33.04 0.82 9.12B 0.175 2.59%
Pembina Pipeline 3:59 p.m. 44.26
 0.13
 0.29%
38.00 46.17 34.32 1.2900 22.25B 0.18 4.89%
Veresen INC. 1:43 p.m. 18.61
 0.34
 1.79%
11.40 19.07 35.79 0.5200 5.84B 0.0833 5.38%
Western Gas Partners LP 4:02 p.m. 46.20
 1.37
 3.06%
43.62 67.44 36.67 1.26 7.05B 0.905 7.84%
Mplx LP 4:02 p.m. 35.01
 0.54
 1.57%
30.88 39.43 37.13 0.943 14.25B 0.5875 6.72%
Arc Logistics Partners LP 4:02 p.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Shell Midstream Partners LP 4:02 p.m. 26.29
 0.80
 3.14%
24.68 34.17 41.60 0.632 4.94B 0.318 4.84%
Williams Companies Incorporated 4:02 p.m. 27.32
 0.06
 0.22%
26.8188 32.69 47.93 0.57 22.59B 0.30 4.39%
Gaslog Ltd 4:02 p.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Plains GP Holdings LP 4:01 p.m. 20.89
 0.09
 0.43%
18.98 36.09 52.23 0.40 3.23B 0.30 5.75%
Tenaris S A 4:02 p.m. 28.48
 0.07
 0.24%
25.91 37.21 52.75 0.54 16.81B 0.26 1.83%
Core Laboratories NV 4:01 p.m. 100.29
 0.22
 0.22%
86.55 125.83 57.64 1.74 4.49B 0.55 2.20%
Rpc Incorporated 4:02 p.m. 22.87
 0.43
 1.84%
16.63 26.45 60.19 0.38 4.95B 0.07 1.23%
Transcanada Corporation 4:26 p.m. 63.51
 0.97
 1.55%
58.12 65.24 61.07 1.0400 55.53B 0.625 3.94%
N.A. Energy Partners 3:59 p.m. 5.58
 0.10
 1.82%
4.30 7.48 62.01 0.0900 158.20M 0.02 1.44%
Altagas LTD. 4:26 p.m. 29.16
 0.15
 0.52%
26.87 35.15 62.05 0.4700 5.05B 0.1825 7.52%
Enerflex LTD. 3:59 p.m. 16.02
 0.30
 1.91%
14.99 20.57 72.82 0.2200 1.42B 0.095 2.38%
World Fuel Services Corporation 4:01 p.m. 27.19
 0.27
 1.00%
25.80 47.49 75.53 0.36 1.84B 0.06 0.88%
Usa Compression Partners LP 4:02 p.m. 16.57
 0.12
 0.72%
14.30 19.78 80.83 0.205 1.03B 0.525 12.68%
Natural Gas Services Group Incorporated 4:02 p.m. 25.75
 0.20
 0.78%
22.40 34.50 143.06 0.18 333.23M 0.00 NA%
Schlumberger Ltd 4:21 p.m. 61.72
 0.24
 0.39%
61.02 87.84 154.30 0.40 88.52B 0.50 3.25%
Halliburton Company 4:00 p.m. 41.57
 0.20
 0.48%
38.18 58.78 166.57 0.249572 36.27B 0.18 1.74%
Newpark Resources Incorporated 4:02 p.m. 8.75
 0.20
 2.23%
6.25 10.20 218.75 0.04 780.48M 0.00 NA%
Enbridge Energy Management L 4:01 p.m. 12.77
 0.39
 2.96%
12.62 24.20 323.49 0.039476 1.15B 0.00 NA%
Enlink Midstream Llc 4:02 p.m. 15.75
 0.20
 1.29%
15.00 20.45 393.75 0.04 2.84B 0.255 6.48%
Ncs Multistage Holdings Incorporated 3:59 p.m. 16.22
 0.50
 2.99%
15.01 29.07 833.12 0.019469 712.25M 0.00 NA%
Crossamerica Partners LP 4:02 p.m. 24.80
 0.06
 0.24%
23.26 29.80 3100.01 0.008 842.83M 0.6275 10.13%

— Related News

11/20 - 7:56 PM   - Industrial Analytics Market - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2022
11/20 - 7:54 PM   - HVAC Sensors Market: Forecast (2017-2023)
11/20 - 7:54 PM   - Cyber Insurance Market: Forecast (2017-2023)
11/20 - 7:49 PM   - Hemostasis Diagnostics Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:49 PM   - Containerized Solar Generators Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:45 PM   - Cardiovascular Drugs Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:45 PM   - ADDING MULTIMEDIA Bareburger Becomes the First-National Restaurant Chain to Start Delivery of the Impossible Burger
11/20 - 7:44 PM   - Senate Tax Bill Delivers $642 Million Turkey For Boston Beer And Friends
11/20 - 7:43 PM   - Cloud Managed Service Market - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2022
11/20 - 7:42 PM   - Everychild Foundation Awards $1 million to the Center for Juvenile Law and Policy at Loyola Law School, Los Angeles
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.