ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, November 21, 5:46 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Cheniere Energy Incorporated 4:09 p.m. 47.90
 0.12
 0.25%
37.85 51.51 NA -1.76 11.38B 0.00 NA%
Weatherford International Plc 4:02 p.m. 3.29
 0.06
 1.79%
3.16 7.09 NA -1.43 2.54B 0.00 NA%
Transocean Ltd 4:02 p.m. 10.18
 0.01
 0.10%
7.20 16.66 NA NA 4.02B 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Mcdermott International 4:03 p.m. 7.31
 0.13
 1.81%
5.56 8.33 13.54 0.54 2.08B 0.00 NA%
C&J Energy Services INC. Common 4:02 p.m. 29.19
 0.33
 1.12%
24.30 46.30 NA -1.56 1.85B 0.00 NA%
Diamond Offshore Drilling IN 4:00 p.m. 16.08
 0.08
 0.49%
10.06 22.65 13.29 1.21 2.21B 0.00 NA%
Dril-quip Incorporated 4:02 p.m. 44.85
 0.05
 0.11%
35.85 69.40 NA -0.75 1.70B 0.00 NA%
Superior Energy Services Incorporated 4:01 p.m. 9.00
 0.19
 2.16%
7.66 19.28 NA -2.47 1.38B 0.00 NA%
Tidewater Incorporated 4:02 p.m. 24.96
 0.07
 0.28%
20.37 30.35 NA -14.02 547.00M 0.00 NA%
Now Incorporated 4:01 p.m. 10.47
 0.59
 5.97%
9.75 23.53 NA -1.11 1.13B 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 20.77
 0.50
 2.47%
7.03 22.18 1.73 12.05 3.30B 0.00 NA%
Enbridge Energy Management L 4:00 p.m. 12.52
 0.25
 1.96%
12.34 24.20 317.16 0.039476 1.12B 0.00 NA%
Rowan Companies Incorporated 4:01 p.m. 13.73
 0.09
 0.66%
9.02 21.68 NA -0.50 1.71B 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 13.35
 0.15
 1.14%
10.05 26.25 NA -1.26 1.44B 0.00 NA%
Oil States International 4 4:01 p.m. 22.30
 0.30
 1.36%
20.23 41.75 NA -1.15 1.14B 0.00 NA%
Exterran Corporation 4:02 p.m. 30.62
 0.71
 2.37%
16.92 34.05 NA -1.58 1.10B 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 17.66  UNCH  0.0% 10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 6.85
 0.06
 0.88%
4.82 11.87 NA -0.62 1.01B 0.00 NA%
Ncs Multistage Holdings Incorporated 3:59 p.m. 16.88
 0.66
 4.07%
15.01 29.07 172.75 0.097719 741.23M 0.00 NA%
Noble Corporation 4:01 p.m. 4.04
 0.07
 1.76%
3.14 8.37 NA -7.30 1.02B 0.00 NA%
Newpark Resources Incorporated 4:01 p.m. 8.85
 0.10
 1.14%
6.25 10.20 221.25 0.04 789.40M 0.00 NA%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Trican Well Service 1:32 p.m. 3.48
 0.1109
 3.09%
2.29 4.20 NA NA 1.21B 0.00 NA%
Select Energy Services Incorporated 4:02 p.m. 15.13
 0.22
 1.43%
11.22 17.25 NA -4.565275 895.71M 0.00 NA%
Basis Energy Services Incorporated 4:01 p.m. 21.10
 0.03
 0.14%
14.03 44.81 0.02 1924.25092 549.19M 0.00 NA%
Matrix Service Company 3:59 p.m. 16.90
 0.20
 1.20%
7.80 23.45 NA -0.22 452.04M 0.00 NA%
Gener8 Maritime Incorporated 4:02 p.m. 4.70
 0.03
 0.64%
3.52 6.16 NA -1.41 390.05M 0.00 NA%
Team Incorporated 4:00 p.m. 14.00
 0.15
 1.08%
10.45 39.70 NA -3.79 418.80M 0.00 NA%
Calfrac Well Service 11:22 a.m. 4.7944
 0.1429
 3.07%
1.75 4.81 NA NA 655.80M 0.00 NA%
Natural Gas Services Group Incorporated 4:02 p.m. 26.45
 0.70
 2.72%
22.40 34.50 146.95 0.18 342.29M 0.00 NA%
Inspired Entertainment Incorporated 3:59 p.m. 9.75
 0.25
 2.50%
7.27 14.00 NA -0.87 218.30M 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 10.22
 0.26
 2.48%
8.20 38.00 0.05 206.503164 205.52M 0.00 NA%
Tetra Tech Incorporated 4:03 p.m. 3.85
 0.01
 0.26%
1.85 5.98 NA -0.41 446.17M 0.00 NA%
Emerge Energy Services LP 4:02 p.m. 7.99
 0.36
 4.31%
5.65 24.45 NA -1.15 240.92M 0.00 NA%
Tesco Corporation 3:59 p.m. 3.85
 0.10
 2.53%
3.60 9.65 NA -1.23 180.01M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.77
 0.19
 1.15%
13.08 24.37 NA -3.80 225.39M 0.00 NA%
Carbo Ceramics Incorporated 4:02 p.m. 10.03
 0.07
 0.69%
5.83 16.70 NA -9.38 272.18M 0.00 NA%
Pulse Seismic Incorporated 3:43 p.m. 2.47
 0.03
 1.20%
1.60 2.71 NA NA 134.92M 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.66
 0.07
 2.56%
1.96 5.66 3.29 0.81 199.61M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 1.22
 0.06
 5.17%
1.11 3.84 NA -1.05 77.14M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.08
 0.01
 0.92%
0.91 2.90 NA -1.07 150.01M 0.00 NA%
Phi Incorporated 1:46 p.m. 12.0258
 0.2158
 1.83%
9.01 19.05 NA -2.47 34.95M 0.00 NA%
Phi Non-voting 4:00 p.m. 12.63
 0.32
 2.60%
8.09 18.45 NA -2.47 162.85M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.91
 0.06
 1.56%
2.72 7.30 NA -0.79 148.51M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:01 p.m. 3.79
 0.05
 1.34%
1.51 9.07 NA -2.33 140.42M 0.00 NA%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.29
 0.08
 5.84%
0.66 2.2199 NA -0.64 96.16M 0.00 NA%
Geodrill Ltd 11/07 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 5.05
 0.14
 2.70%
3.70 9.00 NA -1.56 109.68M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.86
 0.02
 1.09%
1.11 2.25 NA -0.017871 90.07M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.14 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Energy Exploration 3:40 p.m. 0.76
 0.0166
 2.13%
0.32 1.19 NA -0.03 44.11M 0.00 NA%
Newalta Corporation 1:29 p.m. 0.5461
 0.0018
 0.33%
0.537 1.93 NA NA 48.14M 0.00 NA%
Mitcham Industries Incorporated 3:59 p.m. 3.72
 0.03
 0.80%
2.82 5.14 NA -2.16 44.97M 0.00 NA%
Essential Energy Series 11/20 0.5891  UNCH  0.0% 0.38 0.64 NA NA 83.62M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.37
 0.0198
 5.08%
0.32 1.28 NA -0.313216 32.39M 0.00 NA%
Englobal Corporation 3:59 p.m. 0.89
 0.1338
 17.69%
0.73 3.10 NA -0.52 24.49M 0.00 NA%
Pyrogenesis Canada Incorporated 1:33 p.m. 0.5824
 0.0176
 2.93%
0.13 0.74 NA NA 60.57M 0.00 NA%
Questor Technology I 12:07 p.m. 1.9434
 0.1682
 9.47%
0.48 1.9434 NA NA 51.42M 0.00 NA%
Enservco Corporation Common 4:09 p.m. 0.7029
 0.0533
 8.21%
0.21 0.79 NA -0.18 35.97M 0.00 NA%
Saexploration Holdings Incorporated 3:59 p.m. 1.81
 0.02
 1.09%
1.50 10.19 NA -7.52 17.06M 0.00 NA%
Superior Drilling Products $001 4:09 p.m. 1.19
 0.05
 4.03%
0.59 1.41 NA -0.09 28.93M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Cgg 4:02 p.m. 4.41
 0.15
 3.29%
3.26 16.25 3.87 1.14 97.61M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Bri-chem Corporation 3:36 p.m. 0.4948
 0.0388
 7.27%
0.20 0.61 NA NA 11.74M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/07 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Recon Tech Ltd Ord 3:59 p.m. 1.4172
 0.0528
 3.59%
0.64 2.64 NA -4.90 8.23M 0.00 NA%
Aveda Transportation 12:13 p.m. 0.452
 0.0279
 5.81%
0.26 0.90 NA NA 25.85M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Macro Enterprises 11/20 1.8156  UNCH  0.0% 1.35 2.22 NA NA 54.93M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services 11/07 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 10:17 a.m. 0.0002
 0.0023
 92.00%
0.0002 0.0025 NA NA 31172 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.56
 0.0225
 3.86%
0.32 89108.47 NA -45.055243 16.18M 0.00 NA%
Strad Energy Services J 3:59 p.m. 1.50
 0.08
 5.06%
1.04 1.95 NA -0.2200 90.02M 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.45
 0.05
 1.11%
3.07 5.59 13.49 0.3300 1.54B 0.00 NA%
Dalmac Energy Incorporated 2:43 p.m. 0.08
 0.015
 15.79%
0.055 0.125 NA -0.05 2.26M 0.00 NA%
Pulse Seismic Incorporated 3:58 p.m. 3.20
 0.01
 0.31%
2.11 3.44 13.92 0.2300 174.80M 0.00 NA%
Geodrill Ltd Ord 1:30 p.m. 2.02
 0.06
 3.06%
1.71 2.82 10.98 0.1840 85.80M 0.00 NA%
Cwc Energy Services Corporation 3:04 p.m. 0.195  UNCH  0.0% 0.15 0.28 NA -0.01 76.11M 0.00 NA%
Mccoy Global Incorporated 3:54 p.m. 1.61
 0.05
 3.01%
1.32 2.50 NA -1.0900 44.57M 0.00 NA%
Nxt Energy Solutions Incorporated 1:31 p.m. 0.96
 0.03
 3.03%
0.39 1.57 NA -0.1700 55.72M 0.00 NA%
Newalta Corporation 3:59 p.m. 0.70
 0.01
 1.45%
0.66 2.63 NA -1.3300 61.70M 0.00 NA%
Essential Energy Ltd 4:17 p.m. 0.76  UNCH  0.0% 0.495 0.90 NA -0.2200 107.88M 0.00 NA%
Pyrogenesis Canada Incorporated 3:58 p.m. 0.72
 0.04
 5.26%
0.175 0.98 NA -0.051 74.88M 0.00 NA%
Questor Tech Incorporated 3:59 p.m. 2.45
 0.01
 0.41%
0.58 2.54 20.42 0.12 64.82M 0.00 NA%
Wavefront Technology Solutions I 2:51 p.m. 0.20
 0.01
 5.26%
0.11 0.40 NA -0.03 16.59M 0.00 NA%
Matrrix Energy Technologies Incorporated 3:57 p.m. 0.41
 0.025
 5.75%
0.12 0.55 NA -0.12 13.25M 0.00 NA%
Claim Post Resources Incorporated 3:42 p.m. 0.065
 0.005
 7.14%
0.02 0.13 NA -0.006 8.12M 0.00 NA%
Bri-chem Corporation 3:36 p.m. 0.63
 0.01
 1.61%
0.275 0.87 NA -0.1200 14.95M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 3:18 p.m. 0.235
 0.005
 2.08%
0.22 0.62 NA -0.1500 16.37M 0.00 NA%
Aveda Transport and Energy Services 3:47 p.m. 0.57
 0.06
 9.52%
0.32 1.23 NA -0.72 32.59M 0.00 NA%
Eurocontrol Technics Group INC. 1:48 p.m. 0.075  UNCH  0.0% 0.065 0.185 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 3:25 p.m. 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Macro Enterprises Incorporated 12:48 p.m. 2.32  UNCH  0.0% 1.40 2.80 NA -0.17 70.20M 0.00 NA%
New West Energy Services Incorporated 11/20 0.095  UNCH  0.0% 0.05 0.55 NA -0.096 2.25M 0.00 NA%
Hanwei Energy Services Corporation 11:59 a.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.0100 5.83M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.025 0.10 NA -0.04 3.32M 0.00 NA%
Canadian Oil Recovery Remediation Ent 11/20 0.025  UNCH  0.0% 0.015 0.045 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 10:16 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Red Oak Mining Corporation 11/07 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Seaway Energy Services Incorporated 1:56 p.m. 1.00
 0.02
 1.96%
0.20 1.19 10.42 0.096 10.53M 0.00 NA%
Divergent Energy Services Corporation 2:39 p.m. 0.08
 0.01
 11.11%
0.075 0.21 NA -0.02 8.46M 0.00 NA%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.675
 0.075
 0.59%
8.90 13.95 NA -1.62 188.83M 0.01 0.32%
Total Energy Service 1:50 p.m. 11.719
 0.1359
 1.15%
9.27 11.86 NA NA 541.86M 0.06 0.51%
Ces Energy Solutions Corporation 3:59 p.m. 5.92
 0.08
 1.33%
4.94 8.65 NA -0.2700 1.57B 0.0025 0.51%
National Oilwell Varco Incorporated 4:01 p.m. 31.80
 0.08
 0.25%
29.90 43.63 NA -2.47 12.09B 0.05 0.63%
Ces Energy Solutions Corporation 3:59 p.m. 4.6291
 0.0571
 1.22%
4.00 6.50 NA NA 1.23B 0.0025 0.65%
Shawcor Ltd Class A 3:05 p.m. 21.01
 1.3579
 6.91%
19.80 28.36 NA NA 1.47B 0.15 0.71%
Ensco Plc 4:00 p.m. 5.43
 0.03
 0.56%
4.10 12.04 NA -0.29 1.26B 0.01 0.74%
Enerflex Ltd 11/17 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Golar Lng Ltd 3:59 p.m. 23.75  UNCH  0.0% 19.32 29.18 NA -1.54 2.40B 0.05 0.85%
World Fuel Services Corporation 4:01 p.m. 27.40
 0.21
 0.77%
25.80 47.49 76.12 0.36 1.85B 0.06 0.88%
Calfrac Well Services Ltd 3:59 p.m. 6.14
 0.21
 3.54%
2.23 6.27 NA -1.1500 839.85M 0.0156 1.02%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Rpc Incorporated 4:01 p.m. 23.24
 0.37
 1.62%
16.63 26.45 61.16 0.38 5.03B 0.07 1.21%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 2:17 p.m. 23.88
 0.6899
 2.98%
22.01 24.00 NA NA 382.08M 0.31 1.30%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
N.A. Energy Partners 3:59 p.m. 5.59
 0.01
 0.18%
4.38 7.48 62.12 0.0900 158.48M 0.02 1.44%
Total Energy Services Trust Units 3:51 p.m. 15.00
 0.31
 2.11%
11.24 16.00 NA -0.5100 693.57M 0.06 1.60%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Teekay Offshore Partners LP 4:02 p.m. 2.36
 0.04
 1.72%
1.65 6.30 NA -1.698273 967.71M 0.01 1.70%
Halliburton Company 4:00 p.m. 41.17
 0.40
 0.96%
38.18 58.78 164.97 0.249572 35.92B 0.18 1.75%
Tenaris S A 4:02 p.m. 29.10
 0.62
 2.18%
25.91 37.21 53.89 0.54 17.18B 0.26 1.79%
North American Energy Partners 4:01 p.m. 4.40
 0.03
 0.69%
3.20 5.70 NA NA 124.74M 0.02 1.82%
Dht Holdings Incorporated 4:02 p.m. 3.95
 0.01
 0.25%
3.44 5.20 NA -0.44 562.27M 0.02 2.03%
Aegean Marine Petroleum Network 4:01 p.m. 3.95
 0.10
 2.60%
3.20 13.10 5.81 0.68 160.53M 0.02 2.03%
Core Laboratories NV 4:02 p.m. 100.00
 0.29
 0.29%
86.55 125.83 57.48 1.74 4.48B 0.55 2.21%
Shawcor Ltd 3:59 p.m. 26.69
 0.53
 2.03%
24.20 39.95 NA -1.8200 1.87B 0.15 2.25%
Mullen Group Ltd 3:59 p.m. 15.41
 0.03
 0.20%
14.49 20.32 32.11 0.4800 1.60B 0.03 2.34%
Baker Hughes A GE Company Class 4:00 p.m. 30.66
 0.22
 0.72%
29.62 68.59 NA -0.880349 13.13B 0.18 2.35%
Ultrapar Participacoes SA 4:02 p.m. 22.65
 0.16
 0.71%
18.99 25.39 7.71 2.9406 12.60B 0.27 2.38%
Enerflex LTD. 3:59 p.m. 15.85
 0.17
 1.06%
14.99 20.57 72.05 0.2200 1.40B 0.095 2.40%
NiSource Inc 4:01 p.m. 27.22
 0.13
 0.48%
21.31 27.76 33.20 0.82 9.17B 0.175 2.57%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Teekay Corporation 4:02 p.m. 8.17
 0.03
 0.37%
5.14 11.77 NA -1.59 704.74M 0.055 2.70%
Mullen Group Ltd 11/07 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Boardwalk Pipeline Partners 4:00 p.m. 14.14
 0.16
 1.12%
13.40 18.95 12.09 1.17 3.54B 0.10 2.83%
Nordic American Tanker 4:02 p.m. 4.06
 0.06
 1.46%
4.00 9.86 NA -0.411702 414.00M 0.03 2.96%
Kinder Morgan Incorporated 4:00 p.m. 16.87
 0.19
 1.11%
16.70 23.01 30.13 0.56 37.67B 0.125 2.97%
Gaslog Ltd 4:02 p.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Schlumberger Ltd 4:00 p.m. 61.88
 0.16
 0.26%
61.02 87.84 154.70 0.40 88.75B 0.50 3.23%
Oceaneering International Incorporated 4:01 p.m. 18.52
 0.04
 0.22%
17.11 32.12 NA -0.18 1.82B 0.15 3.24%
Teekay Lng Partners LP 4:05 p.m. 17.20
 0.05
 0.29%
13.35 19.90 20.88 0.824 1.37B 0.14 3.26%
Secure Energy Services J 3:59 p.m. 7.76
 0.06
 0.77%
6.96 12.04 NA -0.1700 1.27B 0.0213 3.29%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
American Midstreampartners LP 4:00 p.m. 12.15
 0.40
 3.19%
11.10 18.45 NA -1.32 640.11M 0.41 3.37%
Eqt GP Holdings LP 4:02 p.m. 26.01
 0.23
 0.88%
22.26 31.76 27.68 0.94 6.92B 0.228 3.51%
Pason Systems Incorporated 3:59 p.m. 17.84
 0.21
 1.19%
14.79 22.36 NA -0.0500 1.51B 0.17 3.82%
Transcanada Corporation 3:59 p.m. 64.25
 0.74
 1.17%
58.12 65.24 61.78 1.0400 56.18B 0.625 3.90%
Secure Energy Services 11/20 6.1656  UNCH  0.0% 5.79 9.08 NA NA 1.01B 0.0208 4.05%
Terravest Capital Incorporated 3:20 p.m. 9.49
 0.09
 0.96%
7.85 10.24 23.73 0.4000 174.37M 0.10 4.22%
Williams Companies Incorporated 4:02 p.m. 27.24
 0.08
 0.29%
26.82 32.69 47.79 0.57 22.52B 0.30 4.41%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Valero Energy Partners LP 4:00 p.m. 41.58
 0.05
 0.12%
39.02 51.00 14.69 2.831 2.88B 0.48 4.62%
Franks International NV 4:02 p.m. 6.29
 0.15
 2.33%
6.04 13.57 NA -0.57 1.40B 0.075 4.77%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.18
 0.01
 0.24%
4.05 5.28 14.42 0.29 360.12M 0.05 4.79%
Pembina Pipeline 3:59 p.m. 44.55
 0.29
 0.66%
38.07 46.17 34.54 1.2900 22.39B 0.18 4.85%
Shell Midstream Partners LP 4:02 p.m. 25.67
 0.62
 2.36%
24.68 34.17 40.62 0.632 4.82B 0.318 4.96%
Transcanada Corporation 4:02 p.m. 50.26
 0.64
 1.29%
43.71 51.85 25.78 1.95 43.94B 0.625 4.97%
Helmerich & Payne Incorporated 4:01 p.m. 55.84
 0.29
 0.52%
42.16 85.78 NA -1.67 6.06B 0.70 5.02%
Archrock Incorporated 4:02 p.m. 9.55
 0.30
 3.05%
8.30 16.40 NA -0.969028 677.47M 0.12 5.03%
High Arctic Engy Incorporated 3:59 p.m. 3.87
 0.09
 2.38%
3.61 6.27 4.97 0.7800 206.47M 0.0165 5.12%
Antero Midstream Partners LP 4:02 p.m. 26.54
 0.18
 0.67%
25.74 35.74 18.53 1.433 4.95B 0.34 5.13%
Enbridge Incorporated 3:59 p.m. 47.07
 1.12
 2.44%
43.91 58.56 24.02 1.9600 77.82B 0.61 5.19%
Veresen INC. 3:59 p.m. 18.51
 0.44
 2.32%
11.40 19.07 35.60 0.5200 5.81B 0.0833 5.41%
Union Gas Ltd Preferred A 11/07 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Magellan Midstream Partners LP 4:02 p.m. 65.05
 0.07
 0.11%
63.55 81.77 17.59 3.70 14.83B 0.905 5.56%
Phillips 66 Partners LP 4:02 p.m. 46.53
 0.67
 1.42%
43.23 58.00 19.47 2.39 2.46B 0.646 5.56%
Eqt Midstream Partners LP 4:02 p.m. 67.35
 0.91
 1.33%
66.87 82.99 12.88 5.23 5.43B 0.98 5.83%
Plains GP Holdings LP 4:02 p.m. 20.48
 0.41
 1.96%
18.98 36.09 51.20 0.40 3.17B 0.30 5.86%
Western Gas Equity Partners LP 4:02 p.m. 36.38
 0.40
 1.09%
35.56 47.82 22.05 1.65 7.96B 0.5375 5.91%
Oneok Incorporated 4:01 p.m. 50.20
 0.63
 1.24%
47.14 59.47 30.80 1.63 19.25B 0.745 5.94%
Plains All American Pipeline LP 4:02 p.m. 19.61
 0.48
 2.39%
18.76 33.95 21.32 0.92 14.22B 0.30 6.12%
Pembina Pipeline Corporation 4:02 p.m. 34.83
 0.29
 0.84%
28.30 36.30 NA NA 17.51B 0.18 6.20%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 22.92
 0.44
 1.88%
22.38 29.50 28.66 0.80 1.33B 0.355 6.20%
Nordic American Offshore Ltd 4:02 p.m. 1.27  UNCH  0.0% 0.80 3.50 NA -1.54 78.72M 0.02 6.30%
Inter Pipeline Ltd 3:59 p.m. 26.58
 0.02
 0.07%
22.14 30.07 19.84 1.3400 10.01B 0.14 6.32%
Cheniere Energy Partners LP 4:09 p.m. 27.56  UNCH  0.0% 26.41 33.47 NA -4.344 9.61B 0.44 6.39%
Enlink Midstream Llc 4:02 p.m. 15.90
 0.15
 0.95%
15.00 20.45 397.50 0.04 2.87B 0.255 6.42%
Enbridge Incorporated 4:04 p.m. 36.80
 0.93
 2.59%
34.39 44.52 18.97 1.94 60.84B 0.61 6.63%
High Arctic Energy 12:03 p.m. 3.0004
 0.0211
 0.71%
2.86 4.75 NA NA 160.07M 0.0167 6.67%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Mplx LP 4:02 p.m. 34.38
 0.63
 1.80%
30.88 39.43 36.46 0.943 13.99B 0.5875 6.84%
Williams Partners LP 4:02 p.m. 35.05
 0.42
 1.18%
33.12 42.32 24.86 1.41 33.52B 0.60 6.85%
Enbridge Income Holdings 3:59 p.m. 29.83
 0.25
 0.84%
27.93 36.31 13.94 2.1400 4.40B 0.1711 6.89%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Enterprise Products Partners L 4:00 p.m. 24.36
 0.20
 0.81%
23.59 30.25 19.49 1.25 52.44B 0.4225 6.94%
Cone Midstream Partners LP 4:02 p.m. 16.95
 0.05
 0.29%
15.25 25.56 9.98 1.70 583.52M 0.3025 7.14%
Spectra Energy Partners LP 4:02 p.m. 40.15
 0.50
 1.23%
39.78 47.49 11.99 3.35 12.49B 0.7262 7.24%
Energy Transfer Equity LP 4:02 p.m. 16.05
 0.13
 0.80%
15.03 20.05 19.34 0.83 17.32B 0.295 7.36%
Altagas LTD. 3:59 p.m. 29.22
 0.06
 0.21%
26.87 35.15 62.18 0.4700 5.06B 0.1825 7.50%
Transmontaigne Partners LP 4:02 p.m. 38.50
 0.31
 0.80%
38.35 49.31 15.78 2.44 637.52M 0.755 7.85%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
TC Pipelines LP 4:02 p.m. 50.75
 1.22
 2.35%
49.83 65.03 16.48 3.08 3.55B 1.00 7.89%
Ensign Energy Services 2:40 p.m. 4.7314
 0.0404
 0.86%
4.62 7.57 NA NA 743.18M 0.3748 7.92%
Semgroup Corporation 4:02 p.m. 22.70
 0.15
 0.66%
21.35 43.20 NA -0.035908 1.79B 0.45 7.93%
Ensign Energy Services Incorporated 3:59 p.m. 6.06
 0.04
 0.66%
5.95 10.405 NA -0.9400 951.87M 0.12 7.93%
Western Gas Partners LP 4:02 p.m. 45.12
 1.08
 2.34%
43.62 67.44 35.81 1.26 6.89B 0.905 8.03%
Inter Pipeline Ltd 3:57 p.m. 20.8585
 0.3275
 1.59%
17.71 22.63 NA NA 7.86B 0.14 8.05%
Holly Energy Partners LP 4:02 p.m. 31.75
 0.06
 0.19%
30.11 38.09 20.36 1.56 2.04B 0.645 8.13%
Teekay Tankers Ltd 4:02 p.m. 1.42
 0.04
 2.74%
1.37 2.78 NA -0.26 201.95M 0.03 8.46%
Enable Midstream Partners LP 4:02 p.m. 14.88
 0.18
 1.20%
13.75 17.36 18.15 0.82 6.44B 0.318 8.55%
Enbridge Income Fund 3:58 p.m. 23.2852
 0.1999
 0.87%
22.25 27.46 NA NA 3.43B 0.1708 8.80%
Tallgrass Energy Partners LP 4:02 p.m. 42.76
 0.64
 1.48%
42.65 55.50 11.47 3.73 3.13B 0.945 8.85%
Dcp Midstream LP 4:02 p.m. 33.55
 0.66
 1.93%
29.70 42.45 17.66 1.90 4.81B 0.78 9.30%
Genesis Energy LP 4:01 p.m. 21.35
 0.38
 1.75%
20.59 37.88 30.51 0.70 2.62B 0.50 9.37%
Ship Finance International Ltd 4:04 p.m. 14.95
 0.15
 0.99%
12.30 16.10 12.36 1.21 1.40B 0.35 9.37%
Altagas Ltd 2:31 p.m. 22.9476
 0.3033
 1.34%
21.59 26.57 NA NA 3.97B 0.1825 9.54%
Zcl Composite Incorporated 4:15 p.m. 11.50  UNCH  0.0% 10.13 15.47 18.86 0.6100 358.17M 0.2825 9.83%
Capital Product Partners LP 3:59 p.m. 3.20
 0.02
 0.62%
2.80 4.00 11.43 0.28 404.66M 0.08 10.01%
Delek Logistics Partners LP 3:59 p.m. 28.325
 1.025
 3.75%
24.60 36.05 14.29 1.983 690.03M 0.715 10.10%
Sprague Resources LP 4:02 p.m. 24.60
 0.20
 0.81%
22.50 30.75 14.40 1.709 554.80M 0.6225 10.13%
Knot Offshore Partners LP 4:01 p.m. 20.45
 0.15
 0.73%
19.85 24.67 8.74 2.340344 607.24M 0.52 10.18%
Crossamerica Partners LP 4:02 p.m. 24.64
 0.16
 0.65%
23.26 29.80 3080.01 0.008 837.39M 0.6275 10.19%
Frontline Ltd 4:04 p.m. 5.86
 0.03
 0.52%
4.87 7.83 30.85 0.19 916.43M 0.15 10.24%
Archrock Partners LP 3:59 p.m. 11.14
 0.56
 4.79%
11.02 18.55 NA -0.28 781.87M 0.285 10.24%
Crestwood Equity Partners LP 4:02 p.m. 22.80
 0.05
 0.22%
20.00 28.30 NA -2.83 1.60B 0.60 10.53%
Arc Logistics Partners LP 4:01 p.m. 16.35  UNCH  0.0% 13.51 17.40 40.68 0.402 319.69M 0.44 10.77%
Global Partners LP 4:02 p.m. 17.15
 0.25
 1.44%
15.20 21.95 NA -0.76 583.03M 0.4625 10.79%
Enbridge Energy Partners L P 4:00 p.m. 12.85
 0.42
 3.17%
12.68 26.17 26.78 0.48 4.20B 0.35 10.90%
Sunoco LP 4:02 p.m. 30.24
 0.30
 0.98%
21.01 32.67 NA -5.258 3.01B 0.8255 10.92%
Buckeye Partners L P 4:00 p.m. 46.02
 1.39
 2.93%
45.95 73.01 14.12 3.26 6.75B 1.2625 10.98%
Blueknight Energy Partners LP 3:59 p.m. 5.15
 0.10
 1.91%
5.10 7.55 NA -0.161057 196.95M 0.145 11.27%
Summit Midstream Partners LP 4:02 p.m. 19.20
 0.20
 1.03%
18.65 26.50 12.86 1.494 1.40B 0.575 11.98%
Cypress Energy Partners LP 3:58 p.m. 6.92
 0.03
 0.43%
6.12 14.27 32.80 0.211 82.28M 0.21 12.14%
Usa Compression Partners LP 4:02 p.m. 16.68
 0.11
 0.66%
14.30 19.78 81.37 0.205 1.03B 0.525 12.59%
Dynagas Lng Parners LP 4:02 p.m. 12.68
 0.09
 0.70%
12.21 17.93 13.79 0.92 450.01M 0.4225 13.33%
Energy Transfer Prtnrs L P 4:00 p.m. 16.33
 0.38
 2.27%
15.97 26.99 NA -0.673333 18.87B 0.565 13.84%
Csi Compressco LP 3:59 p.m. 5.22
 0.06
 1.14%
4.12 13.54 NA -1.20 192.72M 0.1875 14.37%
Nustar GP Holdings Llc 4:01 p.m. 14.70
 0.70
 4.54%
14.30 31.50 7.43 1.98 631.39M 0.545 14.83%
Martin Midstream Partners LP 3:59 p.m. 13.15
 0.25
 1.87%
13.15 20.90 29.23 0.45 505.58M 0.50 15.21%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.31
 0.01
 0.77%
1.08 2.11 NA -0.30 199.10M 0.05 15.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.