ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, September 26, 3:57 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cheniere Energy Incorporated 3:42 p.m. 44.00
 0.12
 0.27%
35.07 51.41 NA -0.95 10.46B 0.00 NA%
Weatherford International Plc 3:42 p.m. 4.38
 0.12
 2.82%
3.39 7.09 NA -3.21 3.39B 0.00 NA%
Transocean Ltd 3:42 p.m. 10.27
 0.24
 2.39%
7.20 16.66 NA NA 4.05B 0.00 NA%
Strad Energy Services Light 09/12 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Mcdermott International 3:42 p.m. 7.20
 0.02
 0.28%
4.41 8.33 27.70 0.26 2.04B 0.00 NA%
C&J Energy Services INC. Common 3:42 p.m. 30.61
 0.22
 0.72%
24.30 46.30 NA -2.64 1.94B 0.00 NA%
Diamond Offshore Drilling IN 3:42 p.m. 14.785
 0.315
 2.18%
10.06 22.65 12.03 1.23 2.03B 0.00 NA%
Dril-quip Incorporated 3:42 p.m. 44.50
 1.00
 2.30%
35.85 69.40 81.97 0.542917 1.68B 0.00 NA%
Superior Energy Services Incorporated 3:42 p.m. 10.60
 0.03
 0.28%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Tidewater Incorporated 3:42 p.m. 27.21
 0.71
 2.54%
20.37 30.35 NA -14.02 1.28B 0.00 NA%
Now Incorporated 3:42 p.m. 13.16
 0.10
 0.75%
11.31 23.53 NA -1.56 1.42B 0.00 NA%
Transportadora DE Gas Sur 3:42 p.m. 19.72
 0.19
 0.95%
6.50 20.4479 1.64 12.05 3.13B 0.00 NA%
Enbridge Energy Management L 3:42 p.m. 15.08
 0.08
 0.53%
13.42 24.80 409.15 0.036857 1.32B 0.00 NA%
Rowan Companies Incorporated 3:42 p.m. 12.16
 0.16
 1.33%
9.02 21.68 NA -0.30 1.51B 0.00 NA%
Forum Energy Tech Incorporated 3:42 p.m. 15.525
 0.475
 3.16%
10.05 26.25 NA -1.31 1.50B 0.00 NA%
Oil States International 4 3:40 p.m. 25.775
 0.275
 1.08%
20.90 41.75 NA -1.05 1.32B 0.00 NA%
Exterran Corporation 3:42 p.m. 31.08
 0.25
 0.81%
13.97 34.05 NA -1.58 1.11B 0.00 NA%
Propetro Holding CORP. Common ST 3:42 p.m. 13.925
 0.535
 4.00%
10.84 15.30 NA -0.606304 1.16B 0.00 NA%
Helix Energy Solutions Group I 3:42 p.m. 7.51
 0.02
 0.27%
4.82 11.87 NA -0.53 1.11B 0.00 NA%
Ncs Multistage Holdings Incorporated 3:42 p.m. 23.74
 0.55
 2.37%
18.17 29.07 1219.38 0.019469 1.03B 0.00 NA%
Noble Corporation 3:42 p.m. 4.515
 0.065
 1.46%
3.14 8.37 NA -7.13 1.14B 0.00 NA%
Newpark Resources Incorporated 3:42 p.m. 9.75
 0.05
 0.51%
5.80 9.85 NA -0.15 834.68M 0.00 NA%
Atwood Oceanics Incorporated 3:42 p.m. 9.025
 0.085
 0.95%
5.91 15.37 NA -0.26 726.14M 0.00 NA%
Trican Well Service 3:19 p.m. 3.7299
 0.0608
 1.66%
1.78 4.20 NA NA 1.29B 0.00 NA%
Select Energy Services Incorporated 3:42 p.m. 16.66
 0.09
 0.54%
11.22 17.25 NA -0.952164 504.98M 0.00 NA%
Basis Energy Services Incorporated 3:42 p.m. 18.99
 1.64
 9.45%
14.03 44.81 0.03 681.59 494.25M 0.00 NA%
Matrix Service Company 3:41 p.m. 15.35
 0.25
 1.66%
7.80 23.45 NA -0.01 410.18M 0.00 NA%
Gener8 Maritime Incorporated 3:41 p.m. 4.34
 0.06
 1.36%
3.52 6.16 NA -1.06 360.17M 0.00 NA%
Team Incorporated 3:42 p.m. 14.125
 0.725
 5.41%
10.45 39.70 NA -1.15 421.48M 0.00 NA%
Calfrac Well Service 12:03 p.m. 3.9921
 0.0322
 0.81%
1.75 3.9921 NA NA 546.01M 0.00 NA%
Natural Gas Services Group Incorporated 3:42 p.m. 27.95
 1.25
 4.68%
20.65 34.50 107.50 0.26 361.59M 0.00 NA%
Inspired Entertainment Incorporated 2:47 p.m. 13.35
 0.05
 0.37%
7.27 13.90 NA -0.87 298.91M 0.00 NA%
Key Energy Services Incorporated 3:42 p.m. 13.60
 0.55
 4.21%
11.78 38.00 0.28 50.108184 273.40M 0.00 NA%
Tetra Tech Incorporated 3:42 p.m. 2.85
 0.10
 3.64%
1.85 6.34 NA -0.55 330.31M 0.00 NA%
Emerge Energy Services LP 3:42 p.m. 9.425
 0.055
 0.59%
5.65 24.45 NA -2.45 284.17M 0.00 NA%
Tesco Corporation 3:42 p.m. 5.625
 0.025
 0.45%
3.70 9.65 NA -1.38 263.00M 0.00 NA%
Geospace Tech Corporation Texas 3:41 p.m. 17.28
 0.02
 0.12%
13.08 24.37 NA -3.80 232.24M 0.00 NA%
Carbo Ceramics Incorporated 3:42 p.m. 8.385
 0.135
 1.64%
5.66 16.70 NA -3.49 227.63M 0.00 NA%
Pulse Seismic Incorporated 10:10 a.m. 2.4796
 0.0395
 1.57%
1.60 2.55 NA NA 137.22M 0.00 NA%
Overseas Shipholding Group Incorporated 3:42 p.m. 2.56
 0.01
 0.39%
1.96 5.66 11.64 0.22 192.09M 0.00 NA%
Willbros Group Delaware 3:41 p.m. 3.16
 0.13
 4.29%
1.42 3.84 NA -0.70 200.03M 0.00 NA%
Parker Drilling Company 3:42 p.m. 1.20  UNCH  0.0% 1.10 2.90 NA -1.29 165.91M 0.00 NA%
Phi Incorporated 12:29 p.m. 11.91
 0.14
 1.16%
9.01 19.05 NA -2.58 34.61M 0.00 NA%
Phi Non-voting 3:41 p.m. 11.74
 0.04
 0.34%
8.0901 18.69 NA -2.58 151.35M 0.00 NA%
Independence Contract Drilling I 3:41 p.m. 3.99
 0.04
 1.01%
2.91 7.30 NA -0.84 150.85M 0.00 NA%
Hornbeck Offshore Services Incorporated 3:42 p.m. 3.96
 0.24
 5.71%
1.51 9.07 NA -2.27 146.63M 0.00 NA%
Eco Stim Energy Solutions Incorporated 3:27 p.m. 1.51
 0.04
 2.72%
0.66 2.30 NA -1.33 112.29M 0.00 NA%
Geodrill Ltd 1:09 p.m. 1.804
 0.023
 1.26%
1.40 2.02 NA NA 76.63M 0.00 NA%
Dawson Geophysical Company 3:41 p.m. 4.39
 0.17
 3.73%
3.70 9.00 NA -2.02 95.27M 0.00 NA%
Profire Energy Incorporated 3:35 p.m. 1.91
 0.02
 1.04%
1.08 1.95 NA -0.017871 92.74M 0.00 NA%
Cwc Energy Services 09/12 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Energy Exploration 1:22 p.m. 0.4718
 0.0282
 5.64%
0.4718 1.24 NA -0.03 25.41M 0.00 NA%
Newalta Corporation 09/25 0.7199  UNCH  0.0% 0.56 1.93 NA NA 63.46M 0.00 NA%
Mitcham Industries Incorporated 09/25 3.38  UNCH  0.0% 2.82 5.14 NA -2.16 40.86M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Synthesis Energy Systems Incorporated 3:28 p.m. 0.5691
 0.0429
 8.15%
0.335 1.28 NA -0.26 49.74M 0.00 NA%
Englobal Corporation 2:29 p.m. 1.3437
 0.0037
 0.28%
1.06 3.10 NA -0.07 36.56M 0.00 NA%
Pyrogenesis Canada Incorporated 2:00 p.m. 0.4188
 0.0292
 6.52%
0.13 0.74 NA NA 43.56M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Enservco Corporation Common 3:42 p.m. 0.5737
 0.0112
 1.99%
0.21 0.79 NA -0.18 29.30M 0.00 NA%
Saexploration Holdings Incorporated 2:48 p.m. 2.66
 0.08
 3.10%
1.50 12.17 NA -119.44 25.07M 0.00 NA%
Superior Drilling Products $001 3:35 p.m. 0.7801
 0.0229
 3.02%
0.59 1.41 NA -0.173272 18.88M 0.00 NA%
Wavefront Tech Solutions 11:13 a.m. 0.22
 0.0298
 15.67%
0.09 0.29 NA NA 18.25M 0.00 NA%
Cgg 12:08 p.m. 5.9584
 0.0184
 0.31%
3.26 29.70 5.23 1.14 131.88M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.177 0.567 NA NA 11.44M 0.00 NA%
Petrowest Corporation 09/12 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 09/12 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Recon Tech Ltd Ord 3:42 p.m. 1.00
 0.07
 7.53%
0.64 1.93 NA -5.91 5.80M 0.00 NA%
Aveda Transportation 9:36 a.m. 0.358
 0.001
 0.28%
0.26 0.90 NA NA 20.47M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Hanwei Energy Services 9:33 a.m. 0.005
 0.023
 82.14%
0.005 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 09/12 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 3:40 p.m. 0.3399
 0.0279
 7.59%
0.3301 75607.18 NA -22.527621 97891 0.00 NA%
Amec Foster Wheeler Plc 3:38 p.m. 6.77
 0.07
 1.02%
4.96 7.70 NA NA 2.66B 0.00 NA%
Strad Energy Services J 1:35 p.m. 1.55  UNCH  0.0% 1.04 1.95 NA -0.4100 93.02M 0.00 NA%
Trican Well Service Ltd 3:42 p.m. 4.58
 0.04
 0.88%
2.32 5.59 NA -0.1000 1.59B 0.00 NA%
Dalmac Energy Incorporated 1:53 p.m. 0.10
 0.025
 20.00%
0.055 0.125 NA -0.06 2.83M 0.00 NA%
Pulse Seismic Incorporated 3:42 p.m. 3.07
 0.01
 0.33%
2.11 3.16 NA -0.1100 169.89M 0.00 NA%
Geodrill Ltd Ord 3:10 p.m. 2.12
 0.13
 5.78%
1.71 2.82 11.53 0.1840 90.05M 0.00 NA%
Cwc Energy Services Corporation 2:24 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Mccoy Global Incorporated 09/25 1.92  UNCH  0.0% 1.32 2.50 NA -1.0900 53.15M 0.00 NA%
Nxt Energy Solutions Incorporated 1:16 p.m. 0.56  UNCH  0.0% 0.52 1.65 NA -0.1700 30.16M 0.00 NA%
Newalta Corporation 3:37 p.m. 0.85
 0.04
 4.49%
0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Essential Energy Ltd 3:34 p.m. 0.65
 0.01
 1.56%
0.495 0.90 NA -0.7000 92.21M 0.00 NA%
Pyrogenesis Canada Incorporated 3:40 p.m. 0.495
 0.035
 6.60%
0.16 0.98 NA -0.051 51.48M 0.00 NA%
Questor Tech Incorporated 3:41 p.m. 1.47
 0.09
 6.52%
0.445 1.52 29.40 0.05 38.89M 0.00 NA%
Wavefront Technology Solutions I 2:43 p.m. 0.27
 0.02
 8.00%
0.11 0.40 NA -0.03 22.40M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/25 0.36  UNCH  0.0% 0.12 0.47 NA -0.12 11.63M 0.00 NA%
Claim Post Resources Incorporated 9:29 a.m. 0.095
 0.005
 5.56%
0.015 0.13 NA -0.006 11.86M 0.00 NA%
Bri-chem Corporation 2:47 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 3:40 p.m. 0.285
 0.005
 1.72%
0.22 0.62 NA -0.2500 19.72M 0.00 NA%
Aveda Transport and Energy Services 2:25 p.m. 0.44
 0.015
 3.30%
0.32 1.23 NA -0.72 25.16M 0.00 NA%
Eurocontrol Technics Group INC. 2:08 p.m. 0.075
 0.005
 6.25%
0.07 0.185 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 9:30 a.m. 0.195  UNCH  0.0% 0.15 0.63 NA -0.02 19.23M 0.00 NA%
Macro Enterprises Incorporated 3:36 p.m. 2.54
 0.05
 1.93%
1.32 2.80 NA -0.17 76.85M 0.00 NA%
New West Energy Services Incorporated 3:24 p.m. 0.12
 0.01
 9.09%
0.05 0.55 NA -0.10 2.84M 0.00 NA%
Hanwei Energy Services Corporation 3:40 p.m. 0.02
 0.01
 33.33%
0.015 0.06 NA -0.0200 3.88M 0.00 NA%
Divestco INC. 09/22 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Canadian Oil Recovery Remediation Ent 09/22 0.025  UNCH  0.0% 0.015 0.045 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Red Oak Mining Corporation 09/25 0.22  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Seaway Energy Services Incorporated 09/12 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Divergent Energy Services Corporation 3:19 p.m. 0.095
 0.005
 5.00%
0.09 0.24 NA -0.02 10.05M 0.00 NA%
Ces Energy Solutions Corporation 3:24 p.m. 5.12  UNCH  0.0% 3.44 6.50 NA NA 1.36B 0.0025 0.59%
Ces Energy Solutions Corporation 3:41 p.m. 6.34
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.68B 0.0025 0.48%
Ensco Plc 3:42 p.m. 5.765
 0.035
 0.61%
4.10 12.04 NA -0.06 1.33B 0.01 0.69%
Teekay Offshore Partners LP 3:42 p.m. 2.5264
 0.0536
 2.08%
1.65 6.69 2.84 0.89 388.81M 0.01 1.59%
Gulf Island Fabrication Incorporated 3:42 p.m. 12.35  UNCH  0.0% 8.57 13.95 NA -1.37 183.42M 0.01 0.33%
Calfrac Well Services Ltd 3:41 p.m. 4.93
 0.02
 0.41%
2.23 5.34 NA -1.1500 674.29M 0.0156 1.27%
High Arctic Engy Incorporated 3:36 p.m. 4.39
 0.12
 2.81%
3.61 6.27 7.32 0.6000 233.88M 0.0165 4.52%
High Arctic Energy 2:14 p.m. 3.5446
 0.1092
 3.18%
2.86 4.75 NA NA 188.84M 0.0167 5.64%
Dht Holdings Incorporated 3:42 p.m. 3.915
 0.055
 1.39%
3.29 5.20 NA -0.44 557.29M 0.02 2.05%
Aegean Marine Petroleum Network 3:42 p.m. 4.60
 0.05
 1.10%
4.00 13.10 6.77 0.68 186.92M 0.02 1.74%
North American Energy Partners 3:31 p.m. 4.3468
 0.0468
 1.09%
2.45 5.70 NA NA 124.54M 0.02 1.84%
Nordic American Offshore Ltd 3:37 p.m. 1.4033
 0.0033
 0.24%
0.80 3.90 NA -1.54 86.99M 0.02 5.70%
N.A. Energy Partners 3:08 p.m. 5.32
 0.01
 0.19%
3.20 7.48 88.67 0.0600 152.43M 0.02 1.51%
Secure Energy Services 10:12 a.m. 7.0326
 0.0752
 1.06%
5.79 9.08 NA NA 1.15B 0.0208 3.55%
Secure Energy Services J 3:42 p.m. 8.795
 0.035
 0.40%
6.96 12.04 NA -0.1700 1.43B 0.0213 2.90%
Mullen Group Ltd 09/12 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Teekay Tankers Ltd 3:42 p.m. 1.64  UNCH  0.0% 1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Mullen Group Ltd 3:40 p.m. 17.37
 0.01
 0.06%
14.49 20.32 36.19 0.4800 1.80B 0.03 2.08%
National Oilwell Varco Incorporated 3:42 p.m. 36.365
 0.505
 1.41%
29.90 43.63 NA -6.03 13.82B 0.05 0.55%
Golar Lng Ltd 3:42 p.m. 22.26
 0.28
 1.27%
19.85 29.18 NA -1.532568 2.25B 0.05 0.90%
Tsakos Energy Navigation Ltd 3:41 p.m. 4.465
 0.005
 0.11%
3.92 5.28 11.75 0.38 384.67M 0.05 4.48%
Navios Maritime Acquisition Corporation 3:41 p.m. 1.23
 0.01
 0.82%
1.08 2.11 NA -0.20 186.94M 0.05 16.27%
Teekay Corporation 3:42 p.m. 8.995
 0.055
 0.61%
5.14 11.77 NA -1.26 775.90M 0.055 2.45%
Rpc Incorporated 3:42 p.m. 24.275
 0.255
 1.06%
15.25 24.48 NA -0.06 5.28B 0.06 0.99%
World Fuel Services Corporation 3:42 p.m. 33.37
 3.37
 9.17%
32.28 47.49 21.82 1.53 2.29B 0.06 0.72%
Total Energy Service 09/12 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Total Energy Services Trust Units 3:42 p.m. 14.05
 0.25
 1.81%
11.24 16.00 NA -0.5100 649.64M 0.06 1.71%
Franks International NV 3:42 p.m. 7.955
 0.085
 1.08%
6.04 14.86 NA -0.80 1.77B 0.075 3.78%
Capital Product Partners LP 3:34 p.m. 3.565
 0.015
 0.42%
2.73 4.00 11.89 0.30 445.30M 0.08 8.98%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Veresen INC. 3:41 p.m. 18.56
 0.06
 0.32%
11.40 18.76 35.70 0.5200 5.82B 0.0833 5.39%
Enerflex LTD. 3:42 p.m. 18.80
 0.17
 0.90%
12.95 20.57 85.46 0.2200 1.66B 0.085 1.81%
Enerflex Ltd 09/25 15.2761  UNCH  0.0% 10.49 15.30 NA NA 1.35B 0.09 0.59%
Boardwalk Pipeline Partners 3:42 p.m. 14.88
 0.10
 0.68%
14.40 18.95 13.66 1.09 3.72B 0.10 2.69%
Nordic American Tanker 3:42 p.m. 5.28
 0.04
 0.75%
4.41 10.9468 NA -0.411702 538.40M 0.10 7.58%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Terravest Capital Incorporated 09/25 9.28  UNCH  0.0% 6.71 10.24 23.20 0.4000 170.15M 0.10 4.32%
Ensign Energy Services 9:43 a.m. 5.99
 0.01
 0.17%
4.62 7.57 NA NA 940.88M 0.12 2.00%
Archrock Incorporated 3:42 p.m. 12.30
 0.10
 0.82%
8.30 16.40 NA -0.969028 872.55M 0.12 3.91%
Z C L Composites Incorporated 09/12 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Ensign Energy Services Incorporated 3:40 p.m. 7.39
 0.12
 1.60%
6.09 10.405 NA -0.9400 1.16B 0.12 6.50%
Zcl Composite Incorporated 3:36 p.m. 12.71
 0.12
 0.94%
10.00 15.47 20.84 0.6100 394.62M 0.12 3.78%
Kinder Morgan Incorporated 3:42 p.m. 19.56
 0.13
 0.66%
18.23 23.36 63.10 0.31 43.68B 0.125 2.56%
Inter Pipeline Ltd 3:36 p.m. 20.1728
 0.0248
 0.12%
17.71 22.63 NA NA 7.58B 0.135 8.03%
Inter Pipeline Ltd 3:41 p.m. 24.95
 0.07
 0.28%
22.14 30.07 18.62 1.3400 9.37B 0.135 6.50%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Gaslog Ltd 3:42 p.m. 16.90
 0.25
 1.50%
12.75 18.35 NA -0.08 1.36B 0.14 3.32%
Teekay Lng Partners LP 3:40 p.m. 17.45
 0.10
 0.58%
13.06 19.90 10.21 1.71 1.39B 0.14 3.21%
Blueknight Energy Partners LP 3:07 p.m. 5.85  UNCH  0.0% 5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Oceaneering International Incorporated 3:42 p.m. 26.47
 0.16
 0.60%
20.74 32.12 NA -0.29 2.60B 0.15 2.27%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Frontline Ltd 3:42 p.m. 5.82
 0.09
 1.57%
4.87 8.05 30.64 0.19 910.17M 0.15 10.31%
Shawcor Ltd 3:38 p.m. 28.52
 0.32
 1.11%
24.20 39.95 NA -1.8200 1.99B 0.15 2.11%
Baker Hughes A GE Company Class 3:42 p.m. 37.005
 0.515
 1.37%
32.43 68.59 NA -4.39 15.84B 0.17 0.46%
Pembina Pipeline Corporation 3:42 p.m. 35.08
 0.11
 0.31%
27.44 35.46 NA NA 14.13B 0.17 5.82%
Pembina Pipeline 3:42 p.m. 43.34
 0.21
 0.48%
37.25 44.65 33.60 1.2900 17.46B 0.17 4.71%
Pason Systems Incorporated 3:41 p.m. 19.04
 0.08
 0.42%
14.79 22.36 NA -0.2700 1.62B 0.17 3.58%
Enbridge Income Fund 2:35 p.m. 25.8966
 0.1557
 0.60%
23.75 27.46 NA NA 3.81B 0.1708 7.92%
Enbridge Income Holdings 3:41 p.m. 31.95  UNCH  0.0% 30.36 36.31 14.87 2.1500 4.70B 0.1711 6.43%
NiSource Inc 3:41 p.m. 26.09
 0.18
 0.69%
21.17 27.29 30.70 0.85 8.50B 0.175 2.69%
Altagas Ltd 3:37 p.m. 23.3495
 0.0509
 0.22%
21.59 26.58 NA NA 4.02B 0.175 8.99%
Altagas LTD. 3:42 p.m. 28.87
 0.02
 0.07%
26.87 35.55 44.42 0.6500 4.97B 0.175 7.27%
Halliburton Company 3:42 p.m. 44.625
 0.065
 0.14%
38.18 58.78 NA -0.154445 38.89B 0.18 1.62%
Csi Compressco LP 3:40 p.m. 5.31
 0.06
 1.14%
4.12 13.54 NA -1.45 188.48M 0.1875 14.13%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Eqt GP Holdings LP 3:42 p.m. 29.00  UNCH  0.0% 21.45 31.76 32.59 0.89 7.72B 0.21 2.90%
Cypress Energy Partners LP 12:28 p.m. 7.78
 0.12
 1.52%
6.12 14.27 21.44 0.363 92.45M 0.21 10.80%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.6025  UNCH  0.0% 18.38 24.00 NA NA 377.64M 0.25 1.06%
Enlink Midstream Llc 3:42 p.m. 17.50
 0.10
 0.57%
14.70 20.45 1750.01 0.01 3.16B 0.255 5.83%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Ultrapar Participacoes SA 3:42 p.m. 24.63  UNCH  0.0% 18.38 25.09 9.43 2.614 13.70B 0.27 2.19%
Energy Transfer Equity LP 3:42 p.m. 17.41
 0.14
 0.80%
13.77 20.05 21.77 0.80 18.79B 0.285 6.55%
Archrock Partners LP 3:32 p.m. 14.115
 0.035
 0.25%
12.43 18.55 NA -0.23 925.68M 0.285 8.08%
Shell Midstream Partners LP 3:42 p.m. 27.843
 0.157
 0.56%
25.42 34.17 22.64 1.229853 4.94B 0.291 4.19%
Cone Midstream Partners LP 3:42 p.m. 17.12
 0.30
 1.72%
16.24 25.56 10.32 1.66 589.30M 0.2922 6.83%
Williams Companies Incorporated 3:42 p.m. 30.27
 0.32
 1.05%
27.35 32.69 49.63 0.61 25.02B 0.30 3.97%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.70  UNCH  0.0% 18.48 23.72 NA NA 189.60M 0.31 1.31%
Enable Midstream Partners LP 3:41 p.m. 15.155
 0.015
 0.10%
13.75 17.36 17.87 0.84824 3.41B 0.318 8.39%
Antero Midstream Partners LP 3:42 p.m. 31.635
 0.275
 0.86%
25.49 35.74 21.48 1.473 5.90B 0.32 4.05%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Tallgrass Energy GP LP Class A Shares 3:42 p.m. 27.80
 0.06
 0.22%
21.74 29.50 40.89 0.68 1.61B 0.3425 4.93%
Enbridge Energy Partners L P 3:42 p.m. 15.745
 0.005
 0.03%
13.87 26.37 NA -0.95 5.14B 0.35 8.90%
Ship Finance International Ltd 3:42 p.m. 14.375
 0.075
 0.52%
12.07 16.10 11.79 1.22 1.34B 0.35 9.74%
American Midstreampartners LP 3:31 p.m. 13.55
 0.10
 0.74%
11.10 18.45 NA -1.92 701.35M 0.41 3.03%
Enterprise Products Partners L 3:42 p.m. 26.32
 0.06
 0.23%
24.01 30.25 20.73 1.27 56.56B 0.42 6.39%
Dynagas Lng Parners LP 3:38 p.m. 13.87
 0.12
 0.87%
12.76 17.93 15.08 0.92 492.25M 0.4225 12.19%
Cheniere Energy Partners LP 3:42 p.m. 27.795
 0.395
 1.44%
25.97 33.47 1323.58 0.021 9.69B 0.425 6.12%
Arc Logistics Partners LP 3:40 p.m. 16.6757
 0.0557
 0.34%
12.86 17.40 27.48 0.607 325.94M 0.44 10.56%
Semgroup Corporation 3:42 p.m. 28.525
 0.175
 0.62%
22.55 43.20 198.82 0.143473 2.24B 0.45 6.32%
Valero Energy Partners LP 3:42 p.m. 42.90
 0.28
 0.65%
38.90 51.00 15.03 2.856 2.92B 0.455 4.25%
Global Partners LP 3:37 p.m. 17.55
 0.45
 2.63%
14.85 21.95 NA -4.74 596.63M 0.4625 10.55%
Western Refining Logistics LP 3:42 p.m. 25.275
 0.075
 0.30%
18.85 26.85 21.56 1.17231 1.54B 0.4675 7.40%
Schlumberger Ltd 3:42 p.m. 68.94
 0.71
 1.02%
62.56 87.84 405.53 0.17 98.87B 0.50 2.91%
Martin Midstream Partners LP 3:42 p.m. 16.50
 0.20
 1.20%
15.58 22.88 19.65 0.84 634.46M 0.50 12.13%
Knot Offshore Partners LP 3:41 p.m. 23.80
 0.30
 1.28%
18.90 24.67 10.64 2.23866 706.72M 0.52 8.74%
Usa Compression Partners LP 3:42 p.m. 16.65
 0.07
 0.42%
14.30 19.78 189.21 0.088 1.03B 0.525 12.62%
Western Gas Equity Partners LP 3:42 p.m. 40.42
 0.41
 1.02%
38.71 47.82 24.80 1.63 8.85B 0.5275 5.23%
Nustar GP Holdings Llc 3:36 p.m. 21.80
 0.15
 0.69%
20.04 31.50 10.29 2.12 936.35M 0.545 10.01%
Energy Transfer Prtnrs L P 3:42 p.m. 19.17
 0.23
 1.21%
17.85 29.45 NA -1.383333 22.15B 0.55 11.48%
Plains All American Pipeline LP 3:42 p.m. 21.695
 0.305
 1.39%
18.82 33.95 16.20 1.34 15.72B 0.55 10.15%
Core Laboratories NV 3:42 p.m. 98.01
 1.03
 1.04%
86.55 125.83 60.13 1.63 4.39B 0.55 2.25%
Plains GP Holdings LP 3:42 p.m. 22.60
 0.11
 0.48%
19.60 36.59 37.05 0.61 3.47B 0.55 9.74%
Tenaris S A 3:42 p.m. 28.415
 0.005
 0.02%
25.19 37.21 78.93 0.36 16.77B 0.56 3.95%
Mplx LP 3:42 p.m. 34.94
 0.26
 0.74%
30.09 39.43 39.13 0.893 14.05B 0.5625 6.44%
Summit Midstream Partners LP 3:42 p.m. 20.95
 0.10
 0.47%
19.15 26.50 79.36 0.264 1.53B 0.575 10.98%
Williams Partners LP 3:42 p.m. 39.195
 0.055
 0.14%
32.93 42.32 24.97 1.57 37.46B 0.60 6.13%
Crestwood Equity Partners LP 3:42 p.m. 24.95
 0.05
 0.20%
18.51 28.30 NA -2.24 1.74B 0.60 9.62%
Sprague Resources LP 3:22 p.m. 24.645
 0.155
 0.62%
22.50 30.75 12.46 1.979 555.60M 0.6075 9.87%
Enbridge Incorporated 3:42 p.m. 41.20
 0.03
 0.07%
37.37 45.09 30.30 1.36 67.81B 0.61 5.92%
Enbridge Incorporated 3:42 p.m. 50.91
 0.12
 0.23%
48.98 59.18 37.17 1.3700 83.79B 0.61 4.80%
Phillips 66 Partners LP 3:42 p.m. 53.05
 0.19
 0.36%
42.47 58.00 21.66 2.45 2.46B 0.615 4.64%
Crossamerica Partners LP 3:30 p.m. 27.50
 0.24
 0.86%
23.26 29.80 NA -0.025 931.18M 0.6225 9.06%
Transcanada Corporation 3:42 p.m. 50.25
 0.17
 0.34%
42.69 51.85 93.06 0.54 43.93B 0.625 4.98%
Transcanada Corporation 3:42 p.m. 62.09
 0.09
 0.14%
57.36 65.24 59.71 1.0400 54.28B 0.625 4.03%
Holly Energy Partners LP 3:42 p.m. 35.00
 0.63
 1.77%
29.53 38.09 28.69 1.22 2.25B 0.6325 7.23%
Union Gas Ltd Preferred A 09/12 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Helmerich & Payne Incorporated 3:42 p.m. 52.90
 0.04
 0.08%
42.16 85.78 NA -1.67 5.74B 0.70 5.30%
Delek Logistics Partners LP 3:42 p.m. 30.75
 0.50
 1.60%
21.30 36.05 16.45 1.87 749.10M 0.705 9.18%
Spectra Energy Partners LP 3:42 p.m. 44.53
 0.31
 0.69%
40.19 47.49 15.80 2.82 13.82B 0.7137 6.41%
Genesis Energy LP 3:42 p.m. 26.55
 0.10
 0.38%
25.65 38.36 27.66 0.96 3.25B 0.7225 10.89%
Transmontaigne Partners LP 3:40 p.m. 43.5423
 0.2423
 0.56%
36.93 49.31 17.08 2.55 703.69M 0.74 6.80%
Oneok Incorporated 3:42 p.m. 55.315
 0.185
 0.33%
45.41 59.47 34.58 1.60 21.02B 0.745 5.39%
Dcp Midstream LP 3:42 p.m. 34.19
 0.21
 0.62%
29.70 42.45 18.00 1.90 4.90B 0.78 9.13%
Sunoco LP 3:42 p.m. 31.05
 0.29
 0.94%
21.01 32.67 NA -6.188 3.09B 0.8255 10.64%
Magellan Midstream Partners LP 3:42 p.m. 70.97
 0.21
 0.29%
63.92 81.77 19.24 3.69 16.18B 0.89 5.02%
Western Gas Partners LP 3:42 p.m. 51.19
 0.24
 0.47%
48.04 67.44 36.31 1.41 7.81B 0.89 6.96%
Tallgrass Energy Partners LP 3:42 p.m. 47.45
 0.05
 0.10%
42.59 55.50 21.48 2.21 3.47B 0.925 7.80%
Eqt Midstream Partners LP 3:42 p.m. 74.41
 0.69
 0.92%
69.20 82.99 14.34 5.19 6.00B 0.935 5.03%
TC Pipelines LP 3:42 p.m. 52.47
 0.16
 0.31%
47.12 65.03 16.77 3.13 3.64B 1.00 7.63%
Buckeye Partners L P 3:42 p.m. 56.8773
 0.5127
 0.89%
54.33 73.01 15.72 3.62 8.03B 1.2625 8.88%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.