ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, November 20, 7:56 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cheniere Energy Incorporated 6:29 p.m. 48.02
 0.68
 1.40%
37.32 51.51 NA -1.76 11.41B 0.00 NA%
Weatherford International Plc 4:00 p.m. 3.35
 0.07
 2.05%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Transocean Ltd 4:02 p.m. 10.17
 0.18
 1.74%
7.20 16.66 NA NA 4.02B 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Mcdermott International 4:01 p.m. 7.18
 0.03
 0.42%
5.56 8.33 13.30 0.54 2.04B 0.00 NA%
C&J Energy Services INC. Common 4:01 p.m. 29.52
 0.22
 0.74%
24.30 46.30 NA -1.56 1.87B 0.00 NA%
Diamond Offshore Drilling IN 4:00 p.m. 16.16
 0.10
 0.62%
10.06 22.65 13.36 1.21 2.22B 0.00 NA%
Dril-quip Incorporated 4:00 p.m. 44.80  UNCH  0.0% 35.85 69.40 NA -0.75 1.70B 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 8.81
 0.14
 1.56%
7.66 19.28 NA -2.47 1.35B 0.00 NA%
Tidewater Incorporated 4:01 p.m. 25.03
 0.06
 0.24%
20.37 30.35 NA -14.02 548.53M 0.00 NA%
Now Incorporated 4:02 p.m. 9.88
 0.37
 3.61%
9.75 23.53 NA -1.11 1.07B 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 20.27
 0.27
 1.31%
6.91 22.18 1.69 12.05 3.22B 0.00 NA%
Enbridge Energy Management L 4:01 p.m. 12.77
 0.39
 2.96%
12.62 24.20 323.49 0.039476 1.15B 0.00 NA%
Rowan Companies Incorporated 4:02 p.m. 13.64
 0.23
 1.66%
9.02 21.68 NA -0.50 1.69B 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 13.20
 0.05
 0.38%
10.05 26.25 NA -1.26 1.43B 0.00 NA%
Oil States International 4 4:02 p.m. 22.00
 0.25
 1.12%
20.23 41.75 NA -1.15 1.12B 0.00 NA%
Exterran Corporation 4:02 p.m. 29.91
 0.09
 0.30%
16.85 34.05 NA -1.58 1.07B 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 17.66
 0.15
 0.84%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 6.79
 0.05
 0.74%
4.82 11.87 NA -0.62 1.00B 0.00 NA%
Ncs Multistage Holdings Incorporated 3:59 p.m. 16.22
 0.50
 2.99%
15.01 29.07 833.12 0.019469 712.25M 0.00 NA%
Noble Corporation 4:01 p.m. 3.97
 0.19
 4.57%
3.14 8.37 NA -7.30 1.01B 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 8.75
 0.20
 2.23%
6.25 10.20 218.75 0.04 780.48M 0.00 NA%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Select Energy Services Incorporated 4:03 p.m. 15.35
 0.19
 1.25%
11.22 17.25 NA -4.565275 908.74M 0.00 NA%
Basis Energy Services Incorporated 4:02 p.m. 21.13
 0.43
 2.08%
14.03 44.81 0.02 1924.25092 549.97M 0.00 NA%
Matrix Service Company 4:00 p.m. 16.70
 1.20
 7.74%
7.80 23.45 NA -0.22 446.69M 0.00 NA%
Gener8 Maritime Incorporated 4:02 p.m. 4.67
 0.02
 0.43%
3.52 6.16 NA -1.41 387.56M 0.00 NA%
Team Incorporated 4:02 p.m. 13.85
 0.25
 1.84%
10.45 39.70 NA -3.79 414.31M 0.00 NA%
Calfrac Well Service 2:46 p.m. 4.6515
 0.0485
 1.03%
1.75 4.71 NA NA 636.25M 0.00 NA%
Natural Gas Services Group Incorporated 4:02 p.m. 25.75
 0.20
 0.78%
22.40 34.50 143.06 0.18 333.23M 0.00 NA%
Inspired Entertainment Incorporated 3:59 p.m. 10.00
 0.05
 0.50%
7.27 14.00 NA -0.87 223.90M 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 10.48
 0.34
 3.35%
8.20 38.00 0.06 206.503164 210.75M 0.00 NA%
Tetra Tech Incorporated 4:02 p.m. 3.84
 0.13
 3.50%
1.85 5.98 NA -0.41 445.01M 0.00 NA%
Emerge Energy Services LP 4:02 p.m. 8.35
 0.27
 3.13%
5.65 24.45 NA -1.15 251.78M 0.00 NA%
Tesco Corporation 3:59 p.m. 3.95
 0.05
 1.28%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.58
 0.78
 4.94%
13.08 24.37 NA -3.80 222.84M 0.00 NA%
Carbo Ceramics Incorporated 4:01 p.m. 10.10
 0.31
 3.17%
5.83 16.70 NA -9.38 274.08M 0.00 NA%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.73
 0.08
 3.02%
1.96 5.66 3.38 0.81 204.87M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 1.16
 0.02
 1.75%
1.11 3.84 NA -1.05 73.35M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.09
 0.01
 0.91%
0.91 2.90 NA -1.07 151.40M 0.00 NA%
Phi Incorporated 1:11 p.m. 11.81
 0.31
 2.70%
9.01 19.05 NA -2.47 34.32M 0.00 NA%
Phi Non-voting 3:59 p.m. 12.31
 0.07
 0.57%
8.09 18.45 NA -2.47 158.73M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.85
 0.17
 4.62%
2.72 7.30 NA -0.79 146.23M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.74
 0.16
 4.10%
1.51 9.07 NA -2.33 138.57M 0.00 NA%
Eco Stim Energy Solutions Incorporated 3:59 p.m. 1.37
 0.02
 1.44%
0.66 2.2199 NA -1.33 102.13M 0.00 NA%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 5.19
 0.19
 3.53%
3.70 9.00 NA -1.56 112.72M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.84
 0.06
 3.16%
1.11 2.25 NA -0.017871 89.10M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Energy Exploration 12:29 p.m. 0.7766
 0.0034
 0.44%
0.32 1.19 NA -0.03 45.08M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Mitcham Industries Incorporated 3:58 p.m. 3.75
 0.16
 4.09%
2.82 5.14 NA -2.16 45.33M 0.00 NA%
Essential Energy Series 1:07 p.m. 0.5891
 0.0071
 1.22%
0.38 0.64 NA NA 83.62M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.3898
 0.0398
 11.37%
0.32 1.28 NA -0.323216 34.12M 0.00 NA%
Englobal Corporation 3:56 p.m. 0.7562
 0.0538
 6.64%
0.73 3.10 NA -0.52 20.81M 0.00 NA%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Enservco Corporation Common 3:52 p.m. 0.6496
 0.0196
 3.11%
0.21 0.79 NA -0.18 33.25M 0.00 NA%
Saexploration Holdings Incorporated 3:59 p.m. 1.83
 0.02
 1.10%
1.50 10.19 NA -7.52 17.25M 0.00 NA%
Superior Drilling Products $001 3:59 p.m. 1.24
 0.11
 9.73%
0.59 1.41 NA -0.09 30.15M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Cgg 3:36 p.m. 4.56
 0.02
 0.44%
3.26 16.25 4.00 1.14 100.93M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Bri-chem Corporation 11:29 a.m. 0.5336
 0.0442
 9.03%
0.20 0.61 NA NA 12.66M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Recon Tech Ltd Ord 3:59 p.m. 1.47
 0.0493
 3.47%
0.64 2.64 NA -4.90 8.53M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Macro Enterprises 3:56 p.m. 1.8156
 0.074
 3.92%
1.35 2.22 NA NA 54.93M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.5825
 0.0105
 1.84%
0.32 142753.56 NA -45.055243 9.94M 0.00 NA%
Strad Energy Services J 3:01 p.m. 1.58  UNCH  0.0% 1.04 1.95 NA -0.2200 94.82M 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.50
 0.16
 3.43%
3.07 5.59 13.64 0.3300 1.56B 0.00 NA%
Dalmac Energy Incorporated 3:51 p.m. 0.095
 0.015
 13.64%
0.06 0.13 NA -0.05 2.69M 0.00 NA%
Pulse Seismic Incorporated 3:58 p.m. 3.19  UNCH  0.0% 2.11 3.44 13.87 0.2300 174.25M 0.00 NA%
Geodrill Ltd Ord 3:40 p.m. 1.96
 0.04
 2.00%
1.71 2.82 10.66 0.1840 83.25M 0.00 NA%
Cwc Energy Services Corporation 3:35 p.m. 0.195  UNCH  0.0% 0.14 0.28 NA -0.01 76.11M 0.00 NA%
Mccoy Global Incorporated 1:32 p.m. 1.66
 0.06
 3.75%
1.32 2.50 NA -1.0900 45.96M 0.00 NA%
Nxt Energy Solutions Incorporated 3:32 p.m. 0.99
 0.06
 6.45%
0.39 1.57 NA -0.1700 57.46M 0.00 NA%
Newalta Corporation 3:54 p.m. 0.69  UNCH  0.0% 0.66 2.63 NA -1.3300 60.82M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.76
 0.01
 1.33%
0.50 0.90 NA -0.2200 107.88M 0.00 NA%
Pyrogenesis Canada Incorporated 3:59 p.m. 0.76
 0.01
 1.30%
0.18 0.98 NA -0.051 79.04M 0.00 NA%
Questor Tech Incorporated 3:35 p.m. 2.46
 0.01
 0.41%
0.50 2.54 20.50 0.12 65.08M 0.00 NA%
Wavefront Technology Solutions I 2:39 p.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Matrrix Energy Technologies Incorporated 2:30 p.m. 0.435
 0.035
 7.45%
0.12 0.55 NA -0.12 14.05M 0.00 NA%
Claim Post Resources Incorporated 1:23 p.m. 0.07  UNCH  0.0% 0.02 0.13 NA -0.006 8.74M 0.00 NA%
Bri-chem Corporation 1:31 p.m. 0.62
 0.01
 1.59%
0.28 0.87 NA -0.1200 14.71M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Hyduke Energy Services 3:49 p.m. 0.24
 0.015
 6.67%
0.22 0.62 NA -0.2500 16.72M 0.00 NA%
Aveda Transport and Energy Services 3:57 p.m. 0.63  UNCH  0.0% 0.32 1.23 NA -0.72 36.02M 0.00 NA%
Eurocontrol Technics Group INC. 3:17 p.m. 0.075  UNCH  0.0% 0.07 0.19 NA -0.05 6.88M 0.00 NA%
Raise Production Incorporated 11/15 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Macro Enterprises Incorporated 3:56 p.m. 2.32
 0.09
 3.73%
1.40 2.80 NA -0.17 70.20M 0.00 NA%
New West Energy Services Incorporated 12:59 p.m. 0.095
 0.005
 5.00%
0.05 0.55 NA -0.096 2.25M 0.00 NA%
Hanwei Energy Services Corporation 12:43 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.0100 5.83M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.32M 0.00 NA%
Canadian Oil Recovery Remediation Ent 1:36 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.009 4.24M 0.00 NA%
Intercept Energy Services Incorporated 11/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Red Oak Mining Corporation 11/06 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Seaway Energy Services Incorporated 3:57 p.m. 1.02
 0.01
 0.99%
0.20 1.19 10.63 0.096 10.74M 0.00 NA%
Divergent Energy Services Corporation 10:11 a.m. 0.09  UNCH  0.0% 0.08 0.24 NA -0.02 9.52M 0.00 NA%
Ces Energy Solutions Corporation 12:49 p.m. 4.6862
 0.1946
 3.99%
4.00 6.50 NA NA 1.24B 0.0025 0.64%
Ces Energy Solutions Corporation 3:59 p.m. 6.00
 0.17
 2.75%
4.94 8.65 NA -0.2700 1.59B 0.0025 0.51%
Ensco Plc 4:00 p.m. 5.40
 0.05
 0.92%
4.10 12.04 NA -0.29 1.25B 0.01 0.75%
Teekay Offshore Partners LP 4:02 p.m. 2.32
 0.07
 2.93%
1.65 6.30 NA -1.698273 951.30M 0.01 1.73%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.75
 0.45
 3.66%
8.90 13.95 NA -1.62 189.95M 0.01 0.32%
Calfrac Well Services Ltd 3:59 p.m. 5.93
 0.03
 0.50%
2.23 6.10 NA -1.1500 811.13M 0.0156 1.06%
High Arctic Engy Incorporated 3:59 p.m. 3.78
 0.10
 2.58%
3.61 6.27 4.85 0.7800 201.67M 0.0165 5.24%
High Arctic Energy 11:55 a.m. 2.9793
 0.0497
 1.64%
2.86 4.75 NA NA 158.95M 0.0167 6.71%
Dht Holdings Incorporated 4:02 p.m. 3.96
 0.04
 1.02%
3.44 5.20 NA -0.44 563.69M 0.02 2.03%
Aegean Marine Petroleum Network 4:02 p.m. 3.85
 0.10
 2.67%
3.20 13.10 5.67 0.68 156.44M 0.02 2.08%
North American Energy Partners 4:01 p.m. 4.37
 0.03
 0.68%
3.20 5.70 NA NA 123.89M 0.02 1.83%
Nordic American Offshore Ltd 4:02 p.m. 1.27
 0.01
 0.79%
0.80 3.90 NA -1.54 78.72M 0.02 6.30%
N.A. Energy Partners 3:59 p.m. 5.58
 0.10
 1.82%
4.30 7.48 62.01 0.0900 158.20M 0.02 1.44%
Secure Energy Services 2:20 p.m. 6.1656
 0.4176
 6.34%
5.79 9.08 NA NA 1.01B 0.0208 4.05%
Secure Energy Services J 3:59 p.m. 7.82
 0.12
 1.51%
6.96 12.04 NA -0.1700 1.28B 0.0213 3.26%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Nordic American Tanker 4:02 p.m. 4.12
 0.03
 0.72%
4.00 9.86 NA -0.411702 420.12M 0.03 2.92%
Teekay Tankers Ltd 4:02 p.m. 1.46
 0.03
 2.10%
1.37 2.78 NA -0.26 207.64M 0.03 8.22%
Mullen Group Ltd 3:59 p.m. 15.38
 0.05
 0.32%
14.49 20.32 32.05 0.4800 1.59B 0.03 2.35%
National Oilwell Varco Incorporated 4:02 p.m. 31.72
 0.30
 0.94%
29.90 43.63 NA -2.47 12.05B 0.05 0.64%
Golar Lng Ltd 3:59 p.m. 23.75
 0.05
 0.21%
19.32 29.18 NA -1.54 2.40B 0.05 0.85%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.17
 0.05
 1.19%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.30
 0.01
 0.78%
1.08 2.11 NA -0.30 197.58M 0.05 15.39%
Teekay Corporation 4:02 p.m. 8.20
 0.34
 3.98%
5.14 11.77 NA -1.59 707.32M 0.055 2.69%
World Fuel Services Corporation 4:01 p.m. 27.19
 0.27
 1.00%
25.80 47.49 75.53 0.36 1.84B 0.06 0.88%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Total Energy Services Trust Units 3:54 p.m. 14.69
 0.24
 1.61%
11.24 16.00 NA -0.5100 679.24M 0.06 1.64%
Rpc Incorporated 4:02 p.m. 22.87
 0.43
 1.84%
16.63 26.45 60.19 0.38 4.95B 0.07 1.23%
Franks International NV 4:02 p.m. 6.44
 0.12
 1.83%
6.04 13.57 NA -0.57 1.43B 0.075 4.66%
Capital Product Partners LP 3:59 p.m. 3.22  UNCH  0.0% 2.80 4.00 11.51 0.28 407.19M 0.08 9.94%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Veresen INC. 1:43 p.m. 18.61
 0.34
 1.79%
11.40 19.07 35.79 0.5200 5.84B 0.0833 5.38%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Enerflex LTD. 3:59 p.m. 16.02
 0.30
 1.91%
14.99 20.57 72.82 0.2200 1.42B 0.095 2.38%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Boardwalk Pipeline Partners 4:00 p.m. 14.30
 0.02
 0.14%
13.40 18.95 12.23 1.17 3.58B 0.10 2.80%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Terravest Capital Incorporated 2:04 p.m. 9.40
 0.09
 0.95%
7.84 10.24 23.50 0.4000 172.72M 0.10 4.26%
Archrock Incorporated 4:02 p.m. 9.85
 0.10
 1.03%
8.30 16.40 NA -0.969028 698.75M 0.12 4.88%
Ensign Energy Services Incorporated 3:59 p.m. 6.02
 0.09
 1.47%
5.95 10.41 NA -0.9400 945.59M 0.12 7.98%
Kinder Morgan Incorporated 4:00 p.m. 17.06
 0.05
 0.29%
16.70 23.01 30.47 0.56 38.10B 0.125 2.93%
Inter Pipeline Ltd 3:59 p.m. 20.671
 0.06
 0.29%
17.71 22.63 NA NA 7.79B 0.14 8.13%
Gaslog Ltd 4:02 p.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Teekay Lng Partners LP 4:03 p.m. 17.15
 0.10
 0.58%
13.30 19.90 20.82 0.824 1.37B 0.14 3.27%
Inter Pipeline Ltd 3:59 p.m. 26.56
 0.22
 0.83%
22.14 30.07 19.83 1.3400 10.01B 0.14 6.33%
Blueknight Energy Partners LP 3:59 p.m. 5.25
 0.20
 3.67%
5.25 7.55 NA -0.161057 200.77M 0.145 11.05%
Oceaneering International Incorporated 4:02 p.m. 18.48
 0.60
 3.15%
17.11 32.12 NA -0.18 1.82B 0.15 3.25%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Frontline Ltd 4:02 p.m. 5.83
 0.02
 0.34%
4.87 8.05 30.69 0.19 911.74M 0.15 10.30%
Shawcor Ltd 3:59 p.m. 26.16
 0.57
 2.23%
24.20 39.95 NA -1.8200 1.83B 0.15 2.30%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Pason Systems Incorporated 3:59 p.m. 17.63
 0.09
 0.51%
14.79 22.36 NA -0.0500 1.50B 0.17 3.86%
Enbridge Income Fund 3:48 p.m. 23.0853
 0.0896
 0.39%
22.25 27.46 NA NA 3.40B 0.1708 8.88%
Enbridge Income Holdings 3:59 p.m. 29.58
 0.17
 0.58%
27.93 36.31 13.83 2.1400 4.36B 0.1711 6.95%
NiSource Inc 4:01 p.m. 27.09
 0.01
 0.04%
21.31 27.76 33.04 0.82 9.12B 0.175 2.59%
Halliburton Company 4:00 p.m. 41.57
 0.20
 0.48%
38.18 58.78 166.57 0.249572 36.27B 0.18 1.74%
Baker Hughes A GE Company Class 4:00 p.m. 30.44
 0.47
 1.52%
29.62 68.59 NA -0.880349 13.03B 0.18 2.37%
Pembina Pipeline Corporation 4:02 p.m. 34.54
 0.24
 0.69%
28.30 36.30 NA NA 17.36B 0.18 6.25%
Pembina Pipeline 3:59 p.m. 44.26
 0.13
 0.29%
38.00 46.17 34.32 1.2900 22.25B 0.18 4.89%
Altagas Ltd 2:00 p.m. 22.6443
 0.3007
 1.31%
21.59 26.57 NA NA 3.92B 0.1825 9.67%
Altagas LTD. 4:26 p.m. 29.16
 0.15
 0.52%
26.87 35.15 62.05 0.4700 5.05B 0.1825 7.52%
Csi Compressco LP 3:59 p.m. 5.28
 0.16
 2.94%
4.12 13.54 NA -1.20 194.93M 0.1875 14.21%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Cypress Energy Partners LP 3:58 p.m. 6.89
 0.06
 0.86%
6.12 14.27 18.99 0.363 81.92M 0.21 12.20%
Eqt GP Holdings LP 4:02 p.m. 26.24  UNCH  0.0% 22.26 31.76 27.92 0.94 6.98B 0.228 3.48%
Enlink Midstream Llc 4:02 p.m. 15.75
 0.20
 1.29%
15.00 20.45 393.75 0.04 2.84B 0.255 6.48%
Tenaris S A 4:02 p.m. 28.48
 0.07
 0.24%
25.91 37.21 52.75 0.54 16.81B 0.26 1.83%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Ultrapar Participacoes SA 4:02 p.m. 22.49
 0.19
 0.85%
18.99 25.39 7.65 2.9406 12.51B 0.27 2.40%
Zcl Composite Incorporated 3:59 p.m. 11.50
 0.19
 1.68%
10.13 15.47 18.86 0.6100 358.17M 0.2825 9.83%
Archrock Partners LP 3:59 p.m. 11.70
 0.13
 1.10%
11.60 18.55 NA -0.28 821.18M 0.285 9.75%
Energy Transfer Equity LP 4:02 p.m. 16.18
 0.13
 0.80%
15.03 20.05 19.50 0.83 17.46B 0.295 7.30%
Williams Companies Incorporated 4:02 p.m. 27.32
 0.06
 0.22%
26.8188 32.69 47.93 0.57 22.59B 0.30 4.39%
Plains All American Pipeline LP 4:01 p.m. 20.09
 0.05
 0.25%
18.76 33.95 21.84 0.92 14.57B 0.30 5.98%
Plains GP Holdings LP 4:01 p.m. 20.89
 0.09
 0.43%
18.98 36.09 52.23 0.40 3.23B 0.30 5.75%
Cone Midstream Partners LP 4:02 p.m. 17.00
 0.10
 0.59%
15.25 25.56 10.01 1.70 585.24M 0.3025 7.12%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Enable Midstream Partners LP 4:02 p.m. 15.06
 0.14
 0.92%
13.75 17.36 18.37 0.82 6.51B 0.318 8.45%
Shell Midstream Partners LP 4:02 p.m. 26.29
 0.80
 3.14%
24.68 34.17 41.60 0.632 4.94B 0.318 4.84%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Antero Midstream Partners LP 4:01 p.m. 26.72
 0.02
 0.07%
25.74 35.74 18.65 1.433 4.99B 0.34 5.09%
Enbridge Energy Partners L P 4:01 p.m. 13.27
 0.54
 3.91%
13.17 26.17 27.65 0.48 4.33B 0.35 10.56%
Ship Finance International Ltd 4:03 p.m. 15.10
 0.10
 0.67%
12.30 16.10 12.48 1.21 1.41B 0.35 9.28%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 23.36
 0.06
 0.26%
21.87 29.50 29.20 0.80 1.36B 0.355 6.08%
Ensign Energy Services 12:30 p.m. 4.691
 0.129
 2.68%
4.62 7.57 NA NA 736.84M 0.3748 7.99%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
American Midstreampartners LP 4:00 p.m. 12.55
 0.20
 1.57%
11.10 18.45 NA -1.32 661.18M 0.41 3.27%
Enterprise Products Partners L 4:01 p.m. 24.56
 0.28
 1.15%
23.59 30.25 19.65 1.25 52.87B 0.4225 6.89%
Dynagas Lng Parners LP 4:02 p.m. 12.77
 0.23
 1.83%
12.21 17.93 13.89 0.92 453.21M 0.4225 13.24%
Cheniere Energy Partners LP 6:29 p.m. 27.56
 0.05
 0.18%
26.41 33.47 NA -4.344 9.61B 0.44 6.39%
Arc Logistics Partners LP 4:02 p.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Semgroup Corporation 4:02 p.m. 22.85
 0.35
 1.56%
21.35 43.20 NA -0.035908 1.80B 0.45 7.88%
Global Partners LP 3:59 p.m. 17.40  UNCH  0.0% 15.20 21.95 NA -0.76 591.53M 0.4625 10.64%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Valero Energy Partners LP 4:00 p.m. 41.63
 0.12
 0.29%
39.02 51.00 14.71 2.831 2.88B 0.48 4.62%
Schlumberger Ltd 4:21 p.m. 61.72
 0.24
 0.39%
61.02 87.84 154.30 0.40 88.52B 0.50 3.25%
Genesis Energy LP 4:01 p.m. 21.73
 0.04
 0.18%
20.59 37.88 31.05 0.70 2.66B 0.50 9.21%
Martin Midstream Partners LP 3:59 p.m. 13.40
 0.325
 2.37%
13.20 20.90 29.78 0.45 515.19M 0.50 14.93%
Knot Offshore Partners LP 4:01 p.m. 20.60
 0.35
 1.73%
19.85 24.67 8.81 2.340344 611.70M 0.52 10.10%
Usa Compression Partners LP 4:02 p.m. 16.57
 0.12
 0.72%
14.30 19.78 80.83 0.205 1.03B 0.525 12.68%
Western Gas Equity Partners LP 4:02 p.m. 36.78
 0.25
 0.68%
35.56 47.82 22.30 1.65 8.05B 0.5375 5.85%
Nustar GP Holdings Llc 4:01 p.m. 15.40
 0.20
 1.28%
14.30 31.50 7.78 1.98 661.46M 0.545 14.16%
Core Laboratories NV 4:01 p.m. 100.29
 0.22
 0.22%
86.55 125.83 57.64 1.74 4.49B 0.55 2.20%
Energy Transfer Prtnrs L P 4:06 p.m. 16.71
 0.04
 0.24%
15.97 27.39 NA -0.673333 19.31B 0.565 13.53%
Summit Midstream Partners LP 4:02 p.m. 19.40
 0.10
 0.52%
18.65 26.50 12.99 1.494 1.42B 0.575 11.86%
Mplx LP 4:02 p.m. 35.01
 0.54
 1.57%
30.88 39.43 37.13 0.943 14.25B 0.5875 6.72%
Williams Partners LP 4:02 p.m. 35.47
 0.23
 0.65%
33.12 42.32 25.16 1.41 33.92B 0.60 6.77%
Crestwood Equity Partners LP 4:02 p.m. 22.75
 0.25
 1.09%
20.00 28.30 NA -2.83 1.60B 0.60 10.55%
Enbridge Incorporated 4:02 p.m. 35.87
 0.71
 2.02%
34.39 44.52 18.49 1.94 59.30B 0.61 6.80%
Enbridge Incorporated 3:59 p.m. 45.95
 1.09
 2.43%
43.91 58.56 23.45 1.9600 75.97B 0.61 5.32%
Sprague Resources LP 4:02 p.m. 24.80
 0.20
 0.80%
22.50 30.75 14.52 1.709 559.31M 0.6225 10.05%
Transcanada Corporation 4:02 p.m. 49.62
 0.64
 1.31%
43.71 51.85 25.45 1.95 43.38B 0.625 5.04%
Transcanada Corporation 4:26 p.m. 63.51
 0.97
 1.55%
58.12 65.24 61.07 1.0400 55.53B 0.625 3.94%
Crossamerica Partners LP 4:02 p.m. 24.80
 0.06
 0.24%
23.26 29.80 3100.01 0.008 842.83M 0.6275 10.13%
Holly Energy Partners LP 4:02 p.m. 31.81
 0.41
 1.27%
30.11 38.09 20.40 1.56 2.05B 0.645 8.12%
Phillips 66 Partners LP 4:02 p.m. 47.20
 0.12
 0.25%
43.23 58.00 19.75 2.39 2.49B 0.646 5.48%
Union Gas Ltd Preferred A 11/06 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Helmerich & Payne Incorporated 4:02 p.m. 55.55
 0.13
 0.23%
42.16 85.78 NA -1.67 6.03B 0.70 5.05%
Delek Logistics Partners LP 4:02 p.m. 27.30
 0.10
 0.36%
24.60 36.05 13.77 1.983 665.06M 0.715 10.48%
Spectra Energy Partners LP 4:02 p.m. 40.65
 0.20
 0.49%
39.78 47.49 12.14 3.35 12.64B 0.7262 7.15%
Oneok Incorporated 4:02 p.m. 50.83
 0.16
 0.32%
47.14 59.47 31.19 1.63 19.49B 0.745 5.87%
Transmontaigne Partners LP 4:02 p.m. 38.81
 0.54
 1.37%
38.35 49.31 15.91 2.44 642.65M 0.755 7.79%
Dcp Midstream LP 4:04 p.m. 34.21
 0.04
 0.12%
29.70 42.45 18.01 1.90 4.90B 0.78 9.13%
Sunoco LP 4:02 p.m. 30.54
 0.07
 0.23%
21.01 32.67 NA -5.258 3.04B 0.8255 10.82%
Magellan Midstream Partners LP 4:02 p.m. 64.98
 0.13
 0.20%
63.55 81.77 17.57 3.70 14.82B 0.905 5.57%
Western Gas Partners LP 4:02 p.m. 46.20
 1.37
 3.06%
43.62 67.44 36.67 1.26 7.05B 0.905 7.84%
Tallgrass Energy Partners LP 4:02 p.m. 43.40
 0.10
 0.23%
42.86 55.50 11.64 3.73 3.18B 0.945 8.71%
Eqt Midstream Partners LP 4:02 p.m. 68.26
 0.47
 0.69%
66.87 82.99 13.06 5.23 5.50B 0.98 5.75%
TC Pipelines LP 4:02 p.m. 51.97
 0.39
 0.74%
49.83 65.03 16.88 3.08 3.63B 1.00 7.70%
Buckeye Partners L P 4:03 p.m. 47.41
 0.15
 0.32%
46.561 73.01 14.55 3.26 6.95B 1.2625 10.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.