ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, September 23, 9:35 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Hanwei Energy Services 09/11 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Canadian Oil Recovry 09/11 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Canadian Oil Recovery Remediation Ent 3:10 p.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.009 4.24M 0.00 NA%
Hanwei Energy Services Corporation 09/21 0.03  UNCH  0.0% 0.015 0.06 NA -0.0200 5.83M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Divestco INC. 3:35 p.m. 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Dalmac Energy Incorporated 09/18 0.125  UNCH  0.0% 0.055 0.125 NA -0.06 3.54M 0.00 NA%
Claim Post Resources Incorporated 3:40 p.m. 0.105  UNCH  0.0% 0.015 0.13 NA -0.006 13.11M 0.00 NA%
Eurocontrol Technics Group INC. 3:33 p.m. 0.075  UNCH  0.0% 0.07 0.185 NA -0.05 6.88M 0.00 NA%
Cwc Energy Services 09/11 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Hyduke Energy Services 09/11 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Petrowest Corporation 09/11 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Divergent Energy Services Corporation 12:30 p.m. 0.10  UNCH  0.0% 0.09 0.24 NA -0.02 10.58M 0.00 NA%
Red Oak Mining Corporation 3:58 p.m. 0.21
 0.04
 23.53%
0.05 0.25 NA NA 0 0.00 NA%
Cwc Energy Services Corporation 3:45 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Wavefront Tech Solutions 1:56 p.m. 0.1902
 0.0037
 1.91%
0.09 0.29 NA NA 15.78M 0.00 NA%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Wavefront Technology Solutions I 3:55 p.m. 0.255
 0.015
 6.25%
0.11 0.40 NA -0.03 21.15M 0.00 NA%
Seaway Energy Services Incorporated 09/11 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/19 0.355  UNCH  0.0% 0.12 0.47 NA -0.12 11.47M 0.00 NA%
New West Energy Services Incorporated 09/20 0.11  UNCH  0.0% 0.05 0.55 NA -0.10 2.60M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.14 0.57 NA NA 11.44M 0.00 NA%
Hyduke Energy Services 3:59 p.m. 0.28
 0.02
 6.67%
0.20 0.62 NA -0.2500 19.37M 0.00 NA%
Raise Production Incorporated 2:35 p.m. 0.18
 0.01
 5.88%
0.15 0.63 NA -0.02 17.75M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Pyrogenesis Canada Incorporated 2:51 p.m. 0.448
 0.004
 0.89%
0.13 0.74 NA NA 46.59M 0.00 NA%
Enservco Corporation Common 7:59 p.m. 0.59
 0.1385
 30.68%
0.21 0.79 NA -0.18 30.13M 0.00 NA%
Bri-chem Corporation 1:32 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.357  UNCH  0.0% 0.26 0.90 NA NA 20.41M 0.00 NA%
Essential Energy Ltd 3:59 p.m. 0.62  UNCH  0.0% 0.495 0.90 NA -0.7000 87.95M 0.00 NA%
Pyrogenesis Canada Incorporated 4:16 p.m. 0.56
 0.01
 1.75%
0.16 0.98 NA -0.051 58.24M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Aveda Transport and Energy Services 3:29 p.m. 0.46
 0.02
 4.54%
0.32 1.23 NA -0.72 26.30M 0.00 NA%
Energy Exploration 3:53 p.m. 0.482
 0.0347
 6.72%
0.48 1.25 NA -0.03 25.96M 0.00 NA%
Strad Energy Services Light 09/11 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.55
 0.02
 3.77%
0.335 1.34 NA -0.26 48.07M 0.00 NA%
Superior Drilling Products $001 7:59 p.m. 0.72
 0.0001
 0.01%
0.59 1.41 NA -0.173272 17.42M 0.00 NA%
Questor Tech Incorporated 1:46 p.m. 1.37  UNCH  0.0% 0.445 1.52 27.41 0.05 36.25M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Nxt Energy Solutions Incorporated 2:35 p.m. 0.58
 0.06
 9.38%
0.58 1.65 NA -0.1700 31.24M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.08 1.91 NA -0.017871 91.28M 0.00 NA%
Newalta Corporation 10:30 a.m. 0.685
 0.01
 1.48%
0.56 1.93 NA NA 60.38M 0.00 NA%
Recon Tech Ltd Ord 3:25 p.m. 0.8912
 0.0192
 2.20%
0.64 1.93 NA -5.91 5.17M 0.00 NA%
Strad Energy Services J 12:47 p.m. 1.54  UNCH  0.0% 1.04 1.95 NA -0.4100 92.42M 0.00 NA%
Geodrill Ltd 09/11 1.6213  UNCH  0.0% 1.40 2.02 NA NA 68.87M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.25
 0.02
 1.63%
1.08 2.11 NA -0.20 189.98M 0.05 16.00%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.48
 0.01
 0.68%
0.66 2.37 NA -1.33 110.06M 0.00 NA%
Mccoy Global Incorporated 09/21 1.91  UNCH  0.0% 1.32 2.50 NA -1.0900 52.88M 0.00 NA%
Pulse Seismic Incorporated 3:46 p.m. 2.52  UNCH  0.0% 1.60 2.55 NA NA 139.45M 0.00 NA%
Newalta Corporation 3:59 p.m. 0.85  UNCH  0.0% 0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Macro Enterprises Incorporated 3:57 p.m. 2.70
 0.04
 1.50%
1.32 2.80 NA -0.17 81.69M 0.00 NA%
Geodrill Ltd Ord 12:22 p.m. 2.29
 0.08
 3.62%
1.71 2.82 12.45 0.1840 97.27M 0.00 NA%
Teekay Tankers Ltd 4:02 p.m. 1.64
 0.01
 0.61%
1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Parker Drilling Company 4:02 p.m. 1.20
 0.05
 4.35%
1.10 2.90 NA -1.29 165.91M 0.00 NA%
Englobal Corporation 4:00 p.m. 1.40
 0.08
 6.06%
1.06 3.10 NA -0.07 38.09M 0.00 NA%
Pulse Seismic Incorporated 3:49 p.m. 3.12
 0.04
 1.30%
2.11 3.15 NA -0.1100 172.65M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 3.02
 0.02
 0.67%
1.42 3.84 NA -0.70 191.17M 0.00 NA%
Nordic American Offshore Ltd 4:04 p.m. 1.47  UNCH  0.0% 0.795 3.90 NA -1.54 91.12M 0.02 5.45%
Calfrac Well Service 1:28 p.m. 3.7671
 0.1115
 2.88%
1.75 3.98 NA NA 515.24M 0.00 NA%
Capital Product Partners LP 3:59 p.m. 3.56
 0.02
 0.56%
2.73 4.00 11.87 0.30 444.68M 0.08 8.99%
Trican Well Service 3:23 p.m. 3.5109
 0.0009
 0.03%
1.78 4.20 NA NA 1.22B 0.00 NA%
High Arctic Energy 3:01 p.m. 3.4354
 0.0469
 1.35%
2.86 4.75 NA NA 183.02M 0.0167 5.82%
Mitcham Industries Incorporated 3:59 p.m. 3.42
 0.01
 0.29%
2.82 5.14 NA -2.16 41.34M 0.00 NA%
Dht Holdings Incorporated 4:05 p.m. 4.07
 0.15
 3.83%
3.29 5.20 NA -0.44 579.35M 0.02 1.97%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.52
 0.09
 2.03%
3.92 5.28 11.90 0.38 389.41M 0.05 4.43%
Calfrac Well Services Ltd 3:59 p.m. 4.76
 0.01
 0.21%
2.23 5.34 NA -1.1500 651.04M 0.0156 1.32%
Trican Well Service Ltd 3:59 p.m. 4.35
 0.02
 0.46%
2.32 5.59 NA -0.1000 1.51B 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.44
 0.22
 8.27%
1.96 5.66 11.10 0.22 183.08M 0.00 NA%
North American Energy Partners 4:01 p.m. 4.25  UNCH  0.0% 2.45 5.70 NA NA 125.16M 0.02 1.88%
Gener8 Maritime Incorporated 4:02 p.m. 4.70
 0.08
 1.67%
3.52 6.16 NA -1.06 390.05M 0.00 NA%
High Arctic Engy Incorporated 3:59 p.m. 4.21
 0.06
 1.41%
3.61 6.27 7.02 0.6000 224.29M 0.0165 4.71%
Tetra Tech Incorporated 4:02 p.m. 2.64
 0.08
 3.12%
1.85 6.34 NA -0.55 305.97M 0.00 NA%
Ces Energy Solutions Corporation 3:41 p.m. 5.0535
 0.0535
 1.07%
3.44 6.5008 NA NA 1.34B 0.0025 0.59%
Teekay Offshore Partners LP 4:02 p.m. 2.56
 0.01
 0.39%
1.65 6.69 2.88 0.89 393.98M 0.01 1.56%
Weatherford International Plc 4:02 p.m. 4.26
 0.12
 2.90%
3.39 7.09 NA -3.21 3.29B 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.72
 0.10
 2.76%
2.91 7.30 NA -0.84 140.64M 0.00 NA%
N.A. Energy Partners 3:59 p.m. 5.24  UNCH  0.0% 3.20 7.48 87.34 0.0600 154.32M 0.02 1.53%
Blueknight Energy Partners LP 3:58 p.m. 5.85
 0.10
 1.74%
5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Ensign Energy Services 09/21 5.6446  UNCH  0.0% 4.62 7.57 NA NA 886.63M 0.12 2.13%
Amec Foster Wheeler Plc 4:01 p.m. 6.69
 0.19
 2.92%
4.96 7.70 NA NA 2.63B 0.00 NA%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Frontline Ltd 4:03 p.m. 5.91
 0.08
 1.37%
4.87 8.05 31.11 0.19 924.25M 0.15 10.16%
Mcdermott International 4:01 p.m. 7.01
 0.10
 1.45%
4.41 8.33 26.97 0.26 1.99B 0.00 NA%
Noble Corporation 4:01 p.m. 4.13
 0.05
 1.23%
3.14 8.37 NA -7.13 1.05B 0.00 NA%
Ces Energy Solutions Corporation 3:59 p.m. 6.22
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.65B 0.0025 0.49%
Dawson Geophysical Company 3:59 p.m. 4.33  UNCH  0.0% 3.70 9.00 NA -2.02 93.97M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.99
 0.24
 5.67%
1.51 9.07 NA -2.27 147.74M 0.00 NA%
Secure Energy Services 12:57 p.m. 6.8678
 0.4398
 6.84%
5.79 9.08 NA NA 1.12B 0.0208 3.64%
Tesco Corporation 3:59 p.m. 5.25  UNCH  0.0% 3.70 9.65 NA -1.38 245.46M 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 9.60  UNCH  0.0% 5.80 9.83 NA -0.15 821.84M 0.00 NA%
Terravest Capital Incorporated 09/21 9.25  UNCH  0.0% 6.71 10.24 23.13 0.4000 169.60M 0.10 4.33%
Ensign Energy Services Incorporated 3:59 p.m. 6.98  UNCH  0.0% 6.09 10.405 NA -0.9400 1.10B 0.12 6.88%
Z C L Composites Incorporated 09/11 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Nordic American Tanker 4:02 p.m. 5.21
 0.11
 2.07%
4.41 11.01 NA -0.411702 531.26M 0.10 7.68%
Total Energy Service 09/11 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Teekay Corporation 4:02 p.m. 8.81
 0.09
 1.01%
5.14 11.77 NA -1.26 759.94M 0.055 2.50%
Helix Energy Solutions Group I 4:01 p.m. 7.46
 0.08
 1.06%
4.82 11.87 NA -0.53 1.10B 0.00 NA%
Ensco Plc 4:00 p.m. 5.24
 0.02
 0.38%
4.10 12.04 NA -0.06 1.21B 0.01 0.76%
Secure Energy Services J 4:37 p.m. 8.54
 0.21
 2.52%
6.96 12.04 NA -0.1700 1.39B 0.0213 2.99%
Saexploration Holdings Incorporated 4:00 p.m. 2.68
 0.09
 3.48%
1.50 12.17 NA -119.44 25.26M 0.00 NA%
Aegean Marine Petroleum Network 4:02 p.m. 4.65
 0.55
 13.41%
4.00 13.10 6.84 0.68 188.95M 0.02 1.73%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Csi Compressco LP 3:59 p.m. 4.90
 0.05
 1.03%
4.12 13.54 NA -1.45 173.93M 0.1875 15.31%
Mullen Group Ltd 09/11 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Inspired Entertainment Incorporated 4:00 p.m. 13.60
 0.30
 2.26%
7.27 13.90 NA -0.87 304.50M 0.00 NA%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.00
 0.05
 0.41%
8.57 13.95 NA -1.37 178.22M 0.01 0.34%
Cypress Energy Partners LP 4:02 p.m. 7.82
 0.14
 1.76%
6.12 14.27 21.55 0.363 92.93M 0.21 10.75%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Franks International NV 4:01 p.m. 7.67
 0.10
 1.32%
6.04 14.86 NA -0.80 1.71B 0.075 3.92%
Enerflex Ltd 09/18 13.7331  UNCH  0.0% 10.49 15.30 NA NA 1.22B 0.09 0.66%
Propetro Holding CORP. Common ST 4:02 p.m. 13.05
 0.15
 1.16%
10.84 15.30 NA -0.606304 1.08B 0.00 NA%
Atwood Oceanics Incorporated 4:01 p.m. 8.11
 0.06
 0.74%
5.91 15.37 NA -0.26 652.52M 0.00 NA%
Zcl Composite Incorporated 3:59 p.m. 13.14
 0.04
 0.30%
10.00 15.47 21.55 0.6100 407.97M 0.12 3.65%
Total Energy Services Trust Units 3:59 p.m. 13.75
 0.05
 0.36%
11.24 16.00 NA -0.5100 635.77M 0.06 1.75%
Ship Finance International Ltd 4:04 p.m. 14.30  UNCH  0.0% 12.07 16.10 11.73 1.22 1.34B 0.35 9.80%
Archrock Incorporated 4:02 p.m. 11.90
 0.05
 0.42%
8.30 16.40 NA -0.969028 844.17M 0.12 4.04%
Transocean Ltd 4:05 p.m. 9.32
 0.24
 2.64%
7.20 16.66 NA NA 3.68B 0.00 NA%
Carbo Ceramics Incorporated 4:02 p.m. 8.18
 0.16
 2.00%
5.66 16.70 NA -3.49 222.06M 0.00 NA%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Select Energy Services Incorporated 4:02 p.m. 16.88
 0.60
 3.69%
11.22 17.25 NA -0.952164 511.65M 0.00 NA%
Enable Midstream Partners LP 4:02 p.m. 14.93
 0.16
 1.08%
13.75 17.36 17.61 0.84824 3.35B 0.318 8.52%
Arc Logistics Partners LP 4:02 p.m. 16.57
 0.04
 0.24%
12.86 17.40 27.30 0.607 323.88M 0.44 10.63%
Dynagas Lng Parners LP 4:02 p.m. 13.54
 0.07
 0.52%
12.76 17.93 14.72 0.92 480.53M 0.4225 12.49%
Gaslog Ltd 4:02 p.m. 16.70
 0.40
 2.45%
12.75 18.35 NA -0.08 1.34B 0.14 3.36%
American Midstreampartners LP 4:00 p.m. 13.30
 0.10
 0.76%
11.10 18.45 NA -1.92 688.41M 0.41 3.08%
Archrock Partners LP 3:59 p.m. 14.25
 0.27
 1.93%
12.43 18.55 NA -0.23 934.53M 0.285 8.00%
Veresen INC. 3:59 p.m. 18.10
 0.26
 1.42%
11.40 18.76 34.81 0.5200 5.68B 0.0833 5.53%
Boardwalk Pipeline Partners 4:00 p.m. 14.65
 0.06
 0.41%
14.40 18.95 13.45 1.09 3.67B 0.10 2.74%
Phi Non-voting 3:59 p.m. 11.98
 0.07
 0.58%
8.09 19.01 NA -2.58 154.45M 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 10.61
 0.21
 1.94%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Phi Incorporated 11:20 a.m. 12.2488
 0.2496
 2.08%
9.01 19.62 NA -2.58 35.60M 0.00 NA%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Usa Compression Partners LP 4:02 p.m. 15.76
 0.23
 1.48%
14.30 19.78 179.10 0.088 970.42M 0.525 13.33%
Teekay Lng Partners LP 4:04 p.m. 17.15
 0.05
 0.29%
13.06 19.90 10.03 1.71 1.37B 0.14 3.27%
Transportadora DE Gas Sur 4:01 p.m. 20.00
 0.73
 3.79%
6.50 20.00 1.66 12.05 3.18B 0.00 NA%
Energy Transfer Equity LP 4:01 p.m. 17.33
 0.02
 0.12%
13.77 20.05 21.67 0.80 18.70B 0.285 6.58%
Mullen Group Ltd 3:59 p.m. 17.20
 0.02
 0.12%
14.49 20.32 35.84 0.4800 1.78B 0.03 2.10%
Enlink Midstream Llc 4:02 p.m. 17.30
 0.05
 0.29%
14.70 20.45 1730.01 0.01 3.12B 0.255 5.90%
Enerflex LTD. 3:59 p.m. 18.54
 0.14
 0.76%
12.95 20.57 84.28 0.2200 1.64B 0.085 1.84%
Rowan Companies Incorporated 4:01 p.m. 11.41
 0.13
 1.15%
9.02 21.68 NA -0.30 1.42B 0.00 NA%
Global Partners LP 4:02 p.m. 17.00  UNCH  0.0% 14.85 21.95 NA -4.74 577.93M 0.4625 10.89%
Pason Systems Incorporated 3:59 p.m. 18.88
 0.07
 0.37%
14.79 22.36 NA -0.2700 1.60B 0.17 3.61%
Inter Pipeline Ltd 2:41 p.m. 19.631
 0.075
 0.38%
17.71 22.63 NA NA 7.37B 0.135 8.25%
Diamond Offshore Drilling IN 4:00 p.m. 13.27
 0.18
 1.38%
10.06 22.65 10.79 1.23 1.82B 0.00 NA%
Martin Midstream Partners LP 4:00 p.m. 16.60
 0.20
 1.22%
15.58 22.88 19.77 0.84 638.30M 0.50 12.05%
Kinder Morgan Incorporated 4:01 p.m. 19.27
 0.05
 0.26%
18.23 23.36 62.17 0.31 43.03B 0.125 2.60%
Matrix Service Company 3:59 p.m. 14.80
 0.10
 0.68%
7.80 23.45 NA -0.01 395.49M 0.00 NA%
Now Incorporated 4:02 p.m. 12.99
 0.01
 0.08%
11.31 23.53 NA -1.56 1.40B 0.00 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.45  UNCH  0.0% 18.48 23.72 NA NA 187.60M 0.31 1.32%
Rpc Incorporated 4:01 p.m. 23.74
 0.33
 1.41%
15.25 23.77 NA -0.06 5.16B 0.06 1.02%
Enbridge Cum Redeemable Preferred Shares 2:41 p.m. 23.6025
 0.1465
 0.62%
18.38 24.00 NA NA 377.64M 0.25 1.06%
Geospace Tech Corporation Texas 3:59 p.m. 16.91
 0.34
 1.97%
13.08 24.37 NA -3.80 227.27M 0.00 NA%
Emerge Energy Services LP 4:02 p.m. 9.17
 0.44
 5.04%
5.65 24.45 NA -2.45 276.48M 0.00 NA%
Knot Offshore Partners LP 3:59 p.m. 23.40
 0.25
 1.08%
18.89 24.67 10.46 2.23866 694.84M 0.52 8.89%
Enbridge Energy Management L 4:00 p.m. 14.65
 0.10
 0.69%
13.42 24.80 397.49 0.036857 1.28B 0.00 NA%
Ultrapar Participacoes SA 4:01 p.m. 24.89
 0.18
 0.73%
18.38 25.09 9.53 2.614 13.85B 0.27 2.17%
Cone Midstream Partners LP 4:02 p.m. 17.34
 0.02
 0.12%
16.24 25.56 10.45 1.66 596.88M 0.2922 6.74%
Forum Energy Tech Incorporated 4:02 p.m. 14.55
 0.15
 1.04%
10.05 26.25 NA -1.31 1.41B 0.00 NA%
Enbridge Energy Partners L P 4:00 p.m. 15.53
 0.12
 0.78%
13.87 26.37 NA -0.95 5.07B 0.35 9.02%
Summit Midstream Partners LP 4:02 p.m. 20.80
 0.05
 0.24%
19.15 26.50 78.79 0.264 1.52B 0.575 11.06%
Altagas Ltd 3:01 p.m. 22.9381
 0.0381
 0.17%
21.59 26.58 NA NA 3.94B 0.175 9.16%
Western Refining Logistics LP 4:02 p.m. 24.75
 0.05
 0.20%
18.85 26.85 21.12 1.17231 1.51B 0.4675 7.56%
NiSource Inc 4:01 p.m. 25.69
 0.43
 1.65%
21.17 27.29 30.23 0.85 8.37B 0.175 2.73%
Enbridge Income Fund 2:41 p.m. 25.4957
 0.2013
 0.78%
23.75 27.46 NA NA 3.75B 0.1708 8.04%
Crestwood Equity Partners LP 4:02 p.m. 24.35
 0.40
 1.62%
18.51 28.30 NA -2.24 1.70B 0.60 9.86%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Ncs Multistage Holdings Incorporated 3:59 p.m. 23.22
 0.45
 1.90%
18.17 29.07 1192.67 0.019469 1.01B 0.00 NA%
Golar Lng Ltd 4:00 p.m. 21.60
 0.26
 1.22%
19.85 29.18 NA -1.532568 2.18B 0.05 0.93%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 27.25
 0.13
 0.47%
21.74 29.50 40.08 0.68 1.58B 0.3425 5.03%
Cgg 3:41 p.m. 6.05
 0.06
 0.98%
3.26 29.70 5.31 1.14 133.90M 0.00 NA%
Energy Transfer Prtnrs L P 4:02 p.m. 18.49
 0.19
 1.04%
17.85 29.76 NA -1.383333 21.36B 0.55 11.90%
Crossamerica Partners LP 4:02 p.m. 27.41
 0.12
 0.44%
23.26 29.80 NA -0.025 928.13M 0.6225 9.09%
Inter Pipeline Ltd 3:59 p.m. 24.24
 0.01
 0.04%
22.14 30.07 18.09 1.3400 9.10B 0.135 6.69%
Enterprise Products Partners L 4:02 p.m. 25.90
 0.02
 0.08%
24.01 30.25 20.40 1.27 55.66B 0.42 6.49%
Tidewater Incorporated 4:01 p.m. 27.52
 0.10
 0.36%
20.37 30.35 NA -14.02 1.30B 0.00 NA%
Sprague Resources LP 4:02 p.m. 24.30
 0.15
 0.61%
22.50 30.75 12.28 1.979 547.82M 0.6075 10.01%
Nustar GP Holdings Llc 4:02 p.m. 21.55
 0.30
 1.37%
20.04 31.50 10.17 2.12 925.62M 0.545 10.12%
Eqt GP Holdings LP 4:02 p.m. 28.49
 0.11
 0.39%
21.45 31.76 32.02 0.89 7.58B 0.21 2.95%
Oceaneering International Incorporated 4:01 p.m. 25.94
 0.14
 0.54%
20.74 32.12 NA -0.29 2.55B 0.15 2.32%
Sunoco LP 4:01 p.m. 30.90
 0.13
 0.42%
21.01 32.67 NA -6.188 3.07B 0.8255 10.69%
Williams Companies Incorporated 4:02 p.m. 30.00
 0.01
 0.03%
27.35 32.69 49.19 0.61 24.80B 0.30 4.00%
Cheniere Energy Partners LP 7:59 p.m. 27.03
 0.33
 1.21%
25.97 33.47 1287.15 0.021 9.42B 0.425 6.29%
Plains All American Pipeline LP 4:04 p.m. 21.58
 0.14
 0.65%
18.82 33.95 16.11 1.34 15.64B 0.55 10.20%
Exterran Corporation 4:02 p.m. 30.33
 0.46
 1.54%
13.97 34.05 NA -1.58 1.09B 0.00 NA%
Shell Midstream Partners LP 4:02 p.m. 27.55
 0.14
 0.51%
25.42 34.17 22.41 1.229853 4.89B 0.291 4.23%
Natural Gas Services Group Incorporated 4:02 p.m. 25.85
 0.70
 2.78%
20.65 34.50 99.43 0.26 334.42M 0.00 NA%
Pembina Pipeline Corporation 4:02 p.m. 34.13
 0.57
 1.64%
27.44 34.97 NA NA 13.75B 0.17 5.98%
Altagas LTD. 3:59 p.m. 28.37
 0.23
 0.80%
26.87 35.55 43.65 0.6500 4.87B 0.175 7.40%
Antero Midstream Partners LP 4:03 p.m. 31.36
 0.14
 0.45%
25.49 35.74 21.29 1.473 5.85B 0.32 4.09%
Delek Logistics Partners LP 4:02 p.m. 29.75
 0.45
 1.54%
21.30 36.05 15.91 1.87 724.74M 0.705 9.48%
Enbridge Income Holdings 3:59 p.m. 31.52
 0.14
 0.44%
30.36 36.31 14.67 2.1500 4.63B 0.1711 6.52%
Plains GP Holdings LP 4:01 p.m. 22.33
 0.13
 0.58%
19.60 36.59 36.61 0.61 3.43B 0.55 9.86%
Tenaris S A 4:01 p.m. 28.85
 0.26
 0.91%
25.19 37.21 80.14 0.36 17.03B 0.56 3.89%
Key Energy Services Incorporated 4:02 p.m. 12.89
 0.08
 0.62%
11.78 38.00 0.26 50.108184 259.13M 0.00 NA%
Holly Energy Partners LP 4:01 p.m. 33.99
 0.25
 0.73%
29.53 38.09 27.87 1.22 2.19B 0.6325 7.45%
Genesis Energy LP 4:01 p.m. 25.80
 0.34
 1.30%
25.65 38.36 26.88 0.96 3.16B 0.7225 11.21%
Mplx LP 4:00 p.m. 34.19
 0.17
 0.50%
30.09 39.43 38.29 0.893 13.75B 0.5625 6.59%
Team Incorporated 4:02 p.m. 13.10
 0.10
 0.76%
10.45 39.70 NA -1.15 390.89M 0.00 NA%
Shawcor Ltd 3:59 p.m. 28.12
 0.54
 1.96%
24.20 39.95 NA -1.8200 1.97B 0.15 2.14%
Oil States International 4 4:01 p.m. 25.10
 0.15
 0.59%
20.90 41.75 NA -1.05 1.28B 0.00 NA%
Williams Partners LP 4:02 p.m. 38.54
 0.06
 0.15%
32.93 42.32 24.55 1.57 36.84B 0.60 6.23%
Dcp Midstream LP 4:02 p.m. 32.65
 0.30
 0.93%
29.70 42.45 17.19 1.90 4.68B 0.78 9.56%
Semgroup Corporation 4:02 p.m. 27.60
 0.90
 3.37%
22.55 43.20 192.38 0.143473 2.17B 0.45 6.53%
National Oilwell Varco Incorporated 4:01 p.m. 35.54
 0.34
 0.97%
29.90 43.63 NA -6.03 13.51B 0.05 0.56%
Pembina Pipeline 4:19 p.m. 42.12
 0.71
 1.66%
37.25 44.65 32.66 1.2900 16.97B 0.17 4.85%
Basis Energy Services Incorporated 4:02 p.m. 17.24
 0.34
 1.93%
14.03 44.81 0.03 681.59 448.71M 0.00 NA%
Enbridge Incorporated 4:03 p.m. 41.04
 0.40
 0.96%
37.37 45.09 30.18 1.36 67.55B 0.61 5.95%
C&J Energy Services INC. Common 4:02 p.m. 29.75
 0.04
 0.13%
24.30 46.30 NA -2.64 1.88B 0.00 NA%
Spectra Energy Partners LP 4:02 p.m. 43.83
 0.28
 0.64%
40.19 47.49 15.55 2.82 13.60B 0.7137 6.51%
World Fuel Services Corporation 4:01 p.m. 36.62
 0.02
 0.06%
32.28 47.49 23.94 1.53 2.51B 0.06 0.66%
Western Gas Equity Partners LP 4:02 p.m. 39.26
 0.04
 0.10%
38.71 47.82 24.09 1.63 8.60B 0.5275 5.38%
Transmontaigne Partners LP 4:02 p.m. 43.01
 0.66
 1.56%
36.93 49.31 16.87 2.55 695.08M 0.74 6.89%
Valero Energy Partners LP 4:02 p.m. 42.10
 0.28
 0.67%
38.90 51.00 14.75 2.856 2.87B 0.455 4.33%
Cheniere Energy Incorporated 7:59 p.m. 43.48
 0.43
 0.98%
35.07 51.41 NA -0.95 10.34B 0.00 NA%
Transcanada Corporation 4:02 p.m. 49.62
 0.32
 0.64%
42.69 51.85 91.89 0.54 43.38B 0.625 5.04%
Tallgrass Energy Partners LP 4:02 p.m. 46.35
 0.39
 0.83%
42.59 55.50 20.98 2.21 3.39B 0.925 7.99%
Phillips 66 Partners LP 4:02 p.m. 51.40
 2.88
 5.94%
42.47 58.00 20.98 2.45 2.39B 0.615 4.79%
Union Gas Ltd Preferred A 09/11 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Halliburton Company 4:00 p.m. 44.25
 0.77
 1.77%
38.18 58.78 NA -0.154445 38.57B 0.18 1.63%
Enbridge Incorporated 3:59 p.m. 50.66
 0.48
 0.94%
48.98 59.18 36.98 1.3700 83.38B 0.61 4.82%
Oneok Incorporated 4:00 p.m. 54.70
 0.36
 0.65%
45.41 59.47 34.19 1.60 20.79B 0.745 5.45%
TC Pipelines LP 4:02 p.m. 50.75
 0.90
 1.74%
47.12 65.03 16.22 3.13 3.52B 1.00 7.89%
Transcanada Corporation 3:59 p.m. 61.23
 0.40
 0.65%
57.36 65.24 58.88 1.0400 53.53B 0.625 4.09%
Western Gas Partners LP 4:02 p.m. 49.54
 0.91
 1.80%
48.04 67.44 35.14 1.41 7.56B 0.89 7.19%
Baker Hughes A GE Company Class 4:00 p.m. 36.67
 0.09
 0.25%
32.43 68.59 NA -4.39 15.70B 0.17 0.47%
Dril-quip Incorporated 4:02 p.m. 43.00
 0.05
 0.12%
35.85 69.40 79.21 0.542917 1.63B 0.00 NA%
Buckeye Partners L P 4:01 p.m. 55.80
 0.16
 0.29%
54.33 73.01 15.42 3.62 7.88B 1.2625 9.06%
Magellan Midstream Partners LP 4:02 p.m. 70.27
 0.03
 0.04%
63.92 81.77 19.04 3.69 16.02B 0.89 5.07%
Eqt Midstream Partners LP 4:02 p.m. 73.49
 0.19
 0.26%
69.20 82.99 14.16 5.19 5.92B 0.935 5.09%
Helmerich & Payne Incorporated 4:02 p.m. 51.01
 0.58
 1.15%
42.16 85.78 NA -1.67 5.54B 0.70 5.49%
Schlumberger Ltd 4:00 p.m. 68.80
 0.71
 1.04%
62.56 87.84 404.71 0.17 98.67B 0.50 2.91%
Core Laboratories NV 4:02 p.m. 97.51
 0.92
 0.95%
86.55 125.83 59.83 1.63 4.37B 0.55 2.26%
Top Ships Incorporated 3:59 p.m. 0.3765
 0.0234
 5.85%
0.36 75607.18 NA -22.527621 108432 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.